HEINEKEN MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 MYR | -.--% |
|
-2.28% | -0.58% |
| May. 16 | Heineken Malaysia Berhad Approves Single Tier Final Dividend for the Year Ended December 31, 2023 | CI |
| May. 15 | Heineken Malaysia's Profit Jumps in Q1 as Revenue Rises | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.3 RM | 24.16 RM | 24.16 RM | 24 RM | 24 RM |
| Volume | 162 500 | 159 000 | 200 700 | 94 300 | 227 400 |
| Change | -1.06% | -0.58% | -.--% | -0.66% | -.--% |
| Opening | 24.56 | 24.28 | 24.16 | 24.20 | 24.00 |
| High | 24.78 | 24.28 | 24.40 | 24.24 | 24.10 |
| Low | 24.28 | 24.16 | 23.90 | 23.98 | 23.80 |
Performance
| 1 week | -2.28% | ||
| 1 month | +3.18% | ||
| 3 months | +5.45% | ||
| 6 months | +9.99% | ||
| Current year | -0.58% | ||
| 1 year | -10.31% | ||
| 3 years | +2.21% | ||
| 5 years | -2.12% | ||
| 10 years | +79.10% |
Volumes
marketsDaily volume
227 400
Avg. Volume 20 sessions
199 080
Avg. Volume 20 sessions MYR
4 777 920.00
Avg. Volume 20 sessions USD
1 015 714.12
Record volume 1
179 000 000
Record volume 2
138 000 000
Record volume 3
93 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 245 732 159
Capitalization (USD)
1 540 333 971
Net sales (MYR)
2 637 741 000
Net sales (USD)
560 744 170
Number of employees
527
Sales / Employee (MYR)
5 005 201
Sales / Employee (USD)
1 064 031
Free-Float
45.22 %
Free-Float capitalization (MYR)
3 276 865 088
Free-Float capitalization (USD)
696 612 365
Average Daily Capital Traded
0.07%
Highs and lows
1 week
23.80
24.78
1 month
23.2225.80
Current year
22.2225.90
1 year
21.0227.36
3 years
19.7830.00
5 years
17.3031.74
10 years
12.0231.74
Indicators
Moving average 5 days
24.12
Moving average 20 days
24.20
Moving average 50 days
23.59
Moving average 100 days
23.68
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
44.01
RSI 14 days
49.37
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.28% | -0.58% | -10.31% | 1.54B | ||
| -.--% | -4.00% | -1.37% | +14.51% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.77% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +3.10% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -18.82% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.65% | 23.04B | ||
| +0.31% | -1.70% | +9.19% | +6.93% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.02% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -34.89% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -16.85% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -12.06% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +3.84% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.16% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -23.81% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.12% | 4.1B | ||
| Average | +0.02% | -2.45% | -0.93% | -8.59% | ||
| Weighted average by Cap. | -0.12% | -2.84% | -2.40% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -4.21% | ||
| 2022 | +20.92% | ||
| 2021 | -9.47% | ||
| 2020 | -15.12% | ||
| 2019 | +32.55% | ||
| 2018 | +8.25% | ||
| 2017 | +15.38% | ||
| 2016 | +23.72% | ||
| 2015 | +7.64% | ||
| 2014 | -23.13% | ||
| 2013 | -3.61% | ||
| 2012 | +23.33% | ||
| 2011 | +32.48% | ||
| 2010 | +46.19% | ||
| 2009 | +37.62% | ||
| 2008 | -9.01% | ||
| 2007 | -9.02% | ||
| 2006 | +7.02% | ||
| 2005 | +10.68% | ||
| 2004 | +20.89% | ||
| 2003 | +21.71% | ||
| 2002 | +2.34% | ||
| 2001 | +5.56% | ||
| 2000 | -22.86% | ||
| 1999 | +9.95% | ||
| 1998 | -20.42% | ||
| 1997 | -22.58% | ||
| 1996 | +30.25% | ||
| 1995 | +11.21% | ||
| 1994 | -20.00% | ||
| 1993 | +25.59% | ||
| 1992 | -13.41% |
- Stock Market
- Equities
- HEIM Stock
- Quotes Heineken Malaysia
