HEINEKEN HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.55 EUR | +0.07% |
|
-0.46% | -1.37% |
| Apr. 29 | Heineken Earmarks NT$13.5 Billion in Taiwan Investment Over Next Five Years | MT |
| Apr. 26 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 77.05 € | 76.6 € | 75.5 € | 75.55 € |
| Volume | 105 585 | 91 372 | 77 124 | 141 314 |
| Change | +0.33% | -0.58% | -1.44% | +0.07% |
| Opening | 77.50 | 77.30 | 75.70 | 75.95 |
| High | 77.60 | 78.10 | 76.20 | 76.20 |
| Low | 76.55 | 76.20 | 75.30 | 75.50 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.46% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -2.95% | ||
| 6 months | +6.11% | ||
| Current year | -1.37% | ||
| 1 year | -13.11% | ||
| 3 years | -9.36% | ||
| 5 years | -16.38% | ||
| 10 years | +62.81% |
Volumes
marketsDaily volume
141 314
Estimated daily volume
460 267
Avg. Volume 20 sessions
93 764
Daily volume ratio
4.91
Avg. Volume 20 sessions
7 083 870.20
Avg. Volume 20 sessions USD
7 557 356.08
Record volume 1
23 307 031
Record volume 2
19 480 468
Record volume 3
19 344 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 851 886 641
Capitalization (USD)
22 851 886 641
Net sales ()
0
Number of employees
89 732
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.88 %
Free-Float capitalization (EUR)
9 511 614 370
Free-Float capitalization (USD)
9 511 614 370
Average Daily Capital Traded
0.03%
Highs and lows
1 week
75.30
78.10
1 month
71.9578.10
Current year
70.1079.75
1 year
69.5088.35
3 years
62.4088.85
5 years
61.5597.05
10 years
45.6097.05
Indicators
Moving average 5 days
76.30
Moving average 20 days
74.08
Moving average 50 days
73.14
Moving average 100 days
74.69
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
57.73
RSI 14 days
57.97
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.46% | -1.37% | -13.11% | 22.85B | ||
| -99.96% | -99.96% | -99.80% | -99.10% | 28.18M | ||
| +0.07% | +0.11% | -0.70% | -12.25% | 55.2B | ||
| -2.96% | -3.13% | +4.84% | +10.45% | 46.37B | ||
| +0.41% | +2.45% | -11.51% | -14.80% | 36.97B | ||
| -1.19% | -0.36% | +10.04% | -17.72% | 19.12B | ||
| -1.43% | +5.97% | -24.76% | -51.33% | 18.54B | ||
| +0.43% | -2.06% | +3.23% | +2.49% | 17.39B | ||
| +0.70% | +7.62% | +5.26% | -40.35% | 14.93B | ||
| -9.91% | -10.78% | -6.45% | -3.73% | 12.16B | ||
| +1.70% | +5.78% | +8.30% | -32.20% | 12.78B | ||
| -0.02% | +0.92% | +11.33% | +4.43% | 11.83B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| +0.10% | +10.01% | +14.28% | +37.76% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.71B | ||
| -0.95% | -0.48% | +15.83% | -12.13% | 3.79B | ||
| Average | -7.00% | -5.23% | -4.48% | -18.33% | ||
| Weighted average by Cap. | -0.88% | +0.33% | -0.37% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d13.Y89CVrXxG7TCwXSDOo6Kx7w-5qTBIR7sXwdBJN_wPfk.M4sgJ-SmcuCWpxXsWO3dt9Zkp_3wcnTVa3N4Q46AUZw3thtj4MdR04OMIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 75.55 | 129 | 141,314 |
| 11:35:29 am | 75.55 | 100 | 141,185 |
| 11:35:29 am | 75.55 | 550 | 141,085 |
| 11:35:29 am | 75.55 | 691 | 140,535 |
| 11:35:29 am | 75.55 | 2,529 | 139,844 |
| 11:35:29 am | 75.55 | 12 | 137,315 |
| 11:35:29 am | 75.55 | 3,240 | 137,303 |
| 11:35:29 am | 75.55 | 623 | 134,063 |
| 11:35:29 am | 75.55 | 31 | 133,440 |
| 11:35:29 am | 75.55 | 2,161 | 133,409 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +6.32% | ||
| 2022 | -11.21% | ||
| 2021 | +5.32% | ||
| 2020 | -10.82% | ||
| 2019 | +17.15% | ||
| 2018 | -10.60% | ||
| 2017 | +24.72% | ||
| 2016 | -6.85% | ||
| 2015 | +36.72% | ||
| 2014 | +12.93% | ||
| 2013 | +10.98% | ||
| 2012 | +31.04% | ||
| 2011 | -2.78% | ||
| 2010 | +11.25% | ||
| 2009 | +43.24% | ||
| 2008 | -47.30% | ||
| 2007 | +25.75% | ||
| 2006 | +24.09% | ||
| 2005 | +11.55% | ||
| 2004 | +2.52% | ||
| 2003 | -1.88% | ||
| 2002 | -13.59% | ||
| 2001 | -11.11% | ||
| 2000 | +28.76% | ||
| 1999 | -14.96% | ||
| 1998 | +47.49% | ||
| 1997 | +11.76% | ||
| 1996 | -0.20% | ||
| 1995 | +13.54% | ||
| 1994 | +25.44% | ||
| 1993 | +29.71% | ||
| 1992 | +12.82% |
- Stock Market
- Equities
- HEIO Stock
- Quotes Heineken Holding N.V.
