Quotes Heimstaden AB

Equities

HEIM PREF

SE0015949037

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 06:59:30 2024-05-08 am EDT			5-day change	1st Jan Change
11 ^SEK	+18.28%		+29.11%	-22.97%

Apr. 24	Heimstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 04	Heimstaden AB Appoints Bente Landsnes as Board Member	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Heimstaden AB(HEIM PREF) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	8.62 kr	9 kr	9.3 kr	11 kr
Volume	101 105	107 988	104 636	314 137
Change	+1.89%	+4.41%	+3.33%	+18.28%
Opening	8.48	8.60	9.00	9.30
High	8.80	9.11	9.33	11.00
Low	8.47	8.54	9.00	9.16

Performance

1 day	+18.28%
1 week	+29.11%
Current month	+29.11%
1 month	+26.00%
3 months	-20.29%
6 months	+3.97%
Current year	-22.97%
1 year	-8.33%
3 years	-68.57%
5 years	-69.61%

Volumes

markets

Daily volume

314 137

Estimated daily volume

636 638

Avg. Volume 20 sessions

127 988

Daily volume ratio

4.97

Avg. Volume 20 sessions SEK

1 407 868.00

Avg. Volume 20 sessions USD

129 017.02

Record volume 1

2 191 056

Record volume 2

1 309 777

Record volume 3

1 239 215

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 098 676 266

Capitalization (USD)

192 322 693

Net sales (SEK)

16 139 000 000

Net sales (USD)

1 478 977 960

Number of employees

2 033

Sales / Employee (SEK)

7 938 515

Sales / Employee (USD)

727 485

Free-Float

26.65 %

Free-Float capitalization (SEK)

559 341 807

Free-Float capitalization (USD)

51 258 083

Average Daily Capital Traded

0.07%

Highs and lows

1 week

8.47

11.00

1 month

8.34

11.00

Current year

7.70

14.90

1 year

7.70

15.18

3 years

7.70

35.70

5 years

7.70

40.00

10 years

7.70

40.00

Indicators

Moving average 5 days

9.28

Moving average 20 days

8.82

Moving average 50 days

9.15

Moving average 100 days

11.50

Price spread / (MMA5)

-15.67%

Price spread / (MMA20)

-19.84%

Price spread / (MMA50)

-16.81%

Price spread / (MMA100)

+4.59%

STIM

RSI 9 days

60.75

RSI 14 days

54.75

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HEIMSTADEN AB	+18.28%	+29.11%	-22.97%	-8.33%	192M
	MITSUI FUDOSAN CO., LTD.	-1.75%	-4.39%	+34.25%	+73.71%	28.37B
	CHINA RESOURCES LAND LIMITED	+2.74%	+0.67%	+6.96%	-16.11%	26.59B
	SUN HUNG KAI PROPERTIES LIMITED	+0.81%	+0.47%	-11.96%	-30.97%	27.34B
	DLF LIMITED	-1.83%	-6.64%	+15.21%	+93.73%	25.28B
	MITSUBISHI ESTATE CO., LTD.	+0.31%	-0.69%	+48.22%	+72.71%	23.37B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+1.10%	-2.00%	+6.98%	-28.54%	20.39B
	EMAAR PROPERTIES	-1.10%	+2.53%	+2.27%	+34.78%	19.71B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.18%	-0.31%	+28.49%	+72.78%	16.22B
	CK ASSET HOLDINGS LIMITED	+0.74%	-0.29%	-13.52%	-26.38%	15.11B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.13%	+0.79%	-9.29%	-38.20%	14.74B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.21%	-0.21%	+0.42%	-14.21%	14.93B
	Q HOLDING	-0.33%	+0.68%	-4.79%	+10.37%	13.31B
	MACROTECH DEVELOPERS LIMITED	+1.01%	-9.62%	+9.78%	+134.18%	13.25B
	SM PRIME HOLDINGS, INC.	+7.12%	-0.36%	-15.35%	-16.37%	14.02B
	ALDAR PROPERTIES	-0.34%	+3.21%	+8.22%	+7.02%	12.44B
Average	+1.56%	+1.64%	+5.18%	+20.01%
Weighted average by Cap.	+0.36%	-0.04%	+9.13%	+23.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

425040079d.iSAG0sc4iKW6anWL8TIb7rGzz-riBKZ9o6mWW306Nxs.5hFxvaFp3J3JUzf5wQNBuoXErqWpXsA2-s73LkwJeX6_eWWcpl3HxvEGPA

Date	Price	Volume	Daily volume
06:59:30 am	11	126	314,137
06:59:30 am	11	282	314,011
06:59:30 am	11	3,000	313,729
06:59:30 am	11	55	310,729
06:59:30 am	11	16,000	310,674
06:59:30 am	11	1,103	294,674
06:59:30 am	11	5,799	293,571
06:59:30 am	11	2,190	287,772
06:59:30 am	11	17,810	285,582
06:59:30 am	11	948	267,772