HEILONGJIANG ZBD PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 CNY | +0.24% |
|
-0.88% | +2.14% |
| May. 27 | ZBD Pharma Gets China Approval for Gastric Acid Inhibiting Tablets | MT |
| May. 07 | China Grants Drug Registration Approval for ZBD Pharma's Anti-Epilepsy Injectable | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 12.6 ¥ | 12.7 ¥ | 12.47 ¥ | 12.39 ¥ | 12.42 ¥ |
| Volume | 2 769 400 | 3 936 329 | 2 475 975 | 2 240 500 | 2 520 229 |
| Change | +0.56% | +0.79% | -1.81% | -0.64% | +0.24% |
| Opening | 12.57 | 12.59 | 12.60 | 12.47 | 12.24 |
| High | 12.73 | 12.74 | 12.68 | 12.56 | 12.58 |
| Low | 12.50 | 12.41 | 12.43 | 12.33 | 12.24 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.88% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +13.42% | ||
| 6 months | -6.12% | ||
| Current year | +2.14% | ||
| 1 year | -28.29% | ||
| 3 years | -32.02% | ||
| 5 years | -0.08% |
Volumes
marketsDaily volume
2 520 229
Avg. Volume 20 sessions
5 307 662
Avg. Volume 20 sessions CNY
65 921 162.04
Avg. Volume 20 sessions USD
9 102 855.50
Record volume 1
51 575 240
Record volume 2
50 072 920
Record volume 3
48 398 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 667 246 019
Capitalization (USD)
1 611 095 001
Net sales (CNY)
3 138 186 553
Net sales (USD)
433 342 767
Number of employees
2 545
Sales / Employee (CNY)
1 233 079
Sales / Employee (USD)
170 272
Free-Float
23.66 %
Free-Float capitalization (CNY)
2 768 207 018
Free-Float capitalization (USD)
382 253 403
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12.24
12.74
1 month
12.1213.30
Current year
8.8913.30
1 year
8.8917.55
3 years
8.8919.22
5 years
8.8919.22
10 years
8.8960.16
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.58
Moving average 50 days
11.65
Moving average 100 days
11.40
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
48.51
RSI 14 days
53.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.88% | +2.14% | -28.29% | 1.61B | ||
| +0.43% | +0.82% | +39.82% | +90.77% | 734B | ||
| +0.59% | -2.19% | +31.34% | +64.32% | 591B | ||
| +0.58% | -2.95% | -7.31% | -5.89% | 350B | ||
| -1.09% | -5.00% | +14.23% | +14.07% | 315B | ||
| +0.98% | -1.23% | +0.86% | +14.56% | 276B | ||
| +0.82% | -3.03% | +13.47% | +4.61% | 238B | ||
| -0.57% | -1.64% | -6.63% | -20.70% | 204B | ||
| +0.80% | -1.66% | +7.49% | +4.84% | 206B | ||
| +1.57% | -1.79% | +4.51% | +37.75% | 161B | ||
| +1.37% | -1.71% | -2.05% | -23.80% | 160B | ||
| +0.98% | -1.76% | -1.33% | -6.09% | 120B | ||
| -0.94% | -2.70% | +19.29% | +26.19% | 89.9B | ||
| 0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
| +0.90% | -3.17% | -20.91% | -16.06% | 79.83B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 66.06B | ||
| Average | +0.25% | -2.01% | +7.34% | +8.89% | ||
| Weighted average by Cap. | +0.15% | -1.78% | +14.91% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -4.63% | ||
| 2022 | -16.67% | ||
| 2021 | +37.10% | ||
| 2020 | -12.40% | ||
| 2019 | +6.34% | ||
| 2018 | -15.22% | ||
| 2017 | -28.49% | ||
| 2016 | -23.71% | ||
| 2015 | +52.44% |
- Stock Market
- Equities
- 603567 Stock
- Quotes Heilongjiang ZBD Pharmaceutical Co., Ltd.
