HEILONGJIANG PUBLISHING & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 CNY | -2.95% |
|
-4.07% | -25.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.43 ¥ | 18.25 ¥ | 17.76 ¥ | 17.97 ¥ | 17.44 ¥ |
| Volume | 10 934 080 | 8 752 932 | 6 158 410 | 5 810 450 | 6 105 100 |
| Change | +∞% | -0.98% | -2.68% | +1.18% | -2.95% |
| Opening | 18.60 | 18.50 | 18.15 | 17.78 | 17.84 |
| High | 18.85 | 18.80 | 18.22 | 18.18 | 18.22 |
| Low | 18.29 | 18.10 | 17.69 | 17.78 | 17.39 |
Performance
| 1 day | -2.95% | ||
| 1 week | -4.07% | ||
| Current month | -4.07% | ||
| 1 month | -4.33% | ||
| 3 months | +2.41% | ||
| 6 months | +20.86% | ||
| Current year | -25.25% | ||
| 1 year | +25.38% |
Volumes
marketsDaily volume
6 105 100
Avg. Volume 20 sessions
7 852 368
Avg. Volume 20 sessions CNY
136 945 297.92
Avg. Volume 20 sessions USD
18 956 242.03
Record volume 1
55 742 560
Record volume 2
48 852 500
Record volume 3
45 800 630
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
7 749 807 906
Capitalization (USD)
1 072 743 910
Net sales (CNY)
1 844 416 766
Net sales (USD)
255 307 858
Number of employees
2 837
Sales / Employee (CNY)
650 129
Sales / Employee (USD)
89 992
Free-Float
13.27 %
Free-Float capitalization (CNY)
1 028 079 821
Free-Float capitalization (USD)
142 308 865
Average Daily Capital Traded
1.77%
Highs and lows
1 week
17.39
18.85
1 month
16.2618.85
Current year
15.5432.45
1 year
10.0232.69
3 years
7.1932.69
5 years
7.1932.69
10 years
7.1932.69
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.70
Moving average 50 days
19.68
Moving average 100 days
21.78
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+24.89%
STIM
RSI 9 days
42.06
RSI 14 days
42.70
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -4.07% | -25.25% | +25.38% | 1.07B | ||
| +2.38% | +13.71% | +23.77% | +3.38% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -8.65% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -15.62% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -44.84% | 2.47B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -0.40% | +1.23% | +6.19% | -24.62% | 2B | ||
| -1.24% | -2.45% | -11.39% | -52.20% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -0.58% | -0.72% | -4.80% | -9.07% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -23.00% | 704M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -26.18% | 632M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 527M | ||
| Average | -0.48% | -1.55% | +0.51% | -17.34% | ||
| Weighted average by Cap. | -0.40% | -0.79% | +3.96% | -15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +134.71% | ||
| 2022 | -32.24% | ||
| 2021 | +69.99% |
- Stock Market
- Equities
- 605577 Stock
- Quotes Heilongjiang Publishing & Media Co., Ltd.