HEILONGJIANG AGRICULTURE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | +0.37% |
|
-0.81% | +13.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.62 ¥ | 13.72 ¥ | 13.5 ¥ | 13.48 ¥ | 13.53 ¥ |
| Volume | 10 781 900 | 15 552 140 | 10 971 050 | 11 616 200 | 9 234 535 |
| Change | -0.15% | +0.73% | -1.60% | -0.15% | +0.37% |
| Opening | 13.63 | 13.68 | 13.68 | 13.55 | 13.46 |
| High | 13.75 | 13.85 | 13.72 | 13.64 | 13.57 |
| Low | 13.52 | 13.61 | 13.48 | 13.44 | 13.41 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.81% | ||
| Current month | +3.44% | ||
| 1 month | +2.34% | ||
| 3 months | +10.63% | ||
| 6 months | +8.07% | ||
| Current year | +13.03% | ||
| 1 year | -3.36% | ||
| 3 years | -16.43% | ||
| 5 years | +13.22% | ||
| 10 years | +88.70% |
Volumes
marketsDaily volume
9 234 535
Avg. Volume 20 sessions
14 472 617
Avg. Volume 20 sessions CNY
195 814 508.01
Avg. Volume 20 sessions USD
27 078 796.68
Record volume 1
164 499 300
Record volume 2
145 554 500
Record volume 3
141 710 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 083 266 668
Capitalization (USD)
3 330 426 781
Net sales (CNY)
5 044 443 380
Net sales (USD)
697 585 986
Number of employees
30 828
Sales / Employee (CNY)
163 632
Sales / Employee (USD)
22 628
Free-Float
35.03 %
Free-Float capitalization (CNY)
8 435 454 501
Free-Float capitalization (USD)
1 166 522 132
Average Daily Capital Traded
0.81%
Highs and lows
1 week
13.41
13.85
1 month
12.7213.85
Current year
10.8413.85
1 year
10.8414.77
3 years
10.8417.28
5 years
8.8222.88
10 years
6.4926.71
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.26
Moving average 50 days
12.71
Moving average 100 days
12.28
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
61.71
RSI 14 days
63.22
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.81% | +13.03% | -3.36% | 3.33B | ||
| -0.82% | -2.86% | -6.45% | +1.88% | 6.87B | ||
| +1.10% | -0.84% | +10.23% | +20.12% | 864M | ||
| +1.51% | +1.46% | +4.41% | +29.52% | 388M | ||
| -3.08% | -3.57% | +6.78% | +27.70% | 282M | ||
| -0.33% | +2.36% | -34.90% | -50.16% | 107M | ||
| 0.00% | -21.57% | +263.64% | -36.51% | 84.64M | ||
| Average | -0.18% | -3.75% | +36.68% | -1.54% | ||
| Weighted average by Cap. | -0.32% | -2.09% | +2.53% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -13.01% | ||
| 2022 | -5.49% | ||
| 2021 | -24.36% | ||
| 2020 | +97.64% | ||
| 2019 | +13.79% | ||
| 2018 | -20.59% | ||
| 2017 | -11.64% | ||
| 2016 | -17.18% | ||
| 2015 | +48.64% | ||
| 2014 | -12.38% | ||
| 2013 | +38.60% | ||
| 2012 | -5.77% | ||
| 2011 | -34.54% | ||
| 2010 | -13.25% | ||
| 2009 | +42.12% | ||
| 2008 | -29.59% | ||
| 2007 | +157.00% | ||
| 2006 | +44.99% | ||
| 2005 | -19.28% | ||
| 2004 | -8.98% | ||
| 2003 | +15.97% | ||
| 2002 | -24.51% |
- Stock Market
- Equities
- 600598 Stock
- Quotes Heilongjiang Agriculture Company Limited
