HEIDRICK & STRUGGLES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.34 USD | +1.70% |
|
+9.15% | +9.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 30.31 $ | 29.42 $ | 31.8 $ | 32.34 $ |
| Volume | 84 801 | 174 269 | 277 840 | 219 339 |
| Change | +1.61% | -2.94% | +8.09% | +1.70% |
| Opening | 29.81 | 30.37 | 29.41 | 31.87 |
| High | 30.44 | 31.48 | 31.80 | 32.44 |
| Low | 29.56 | 29.36 | 29.03 | 31.32 |
Performance
| 1 day | +1.70% | ||
| 1 week | +9.15% | ||
| Current month | +9.70% | ||
| 1 month | +1.09% | ||
| 3 months | +7.62% | ||
| 6 months | +26.77% | ||
| Current year | +9.52% | ||
| 1 year | +31.95% | ||
| 3 years | -23.42% | ||
| 5 years | -7.71% | ||
| 10 years | +72.20% |
Volumes
marketsDaily volume
219 339
Estimated daily volume
219 339
Avg. Volume 20 sessions
123 928
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
4 007 831.52
Record volume 1
3 623 100
Record volume 2
2 011 200
Record volume 3
1 942 594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
654 836 295
Net sales (USD)
1 026 864 000
Number of employees
2 224
Sales / Employee (USD)
461 719
Free-Float
97.74 %
Free-Float capitalization (USD)
640 170 137
Average Daily Capital Traded
0.61%
Highs and lows
1 week
29.03
32.44
1 month
29.0332.44
Current year
26.5235.38
1 year
22.5235.38
3 years
22.5250.03
5 years
17.9950.03
10 years
16.2350.03
Indicators
Moving average 5 days
30.74
Moving average 20 days
30.21
Moving average 50 days
31.58
Moving average 100 days
30.35
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
64.14
RSI 14 days
58.33
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +9.15% | +9.52% | +31.95% | 655M | ||
| +1.76% | +8.08% | -8.75% | -12.13% | 1.94B | ||
| +2.27% | +4.83% | -4.60% | +4.03% | 1.79B | ||
| Average | +1.90% | +6.44% | -1.28% | +7.95% | ||
| Weighted average by Cap. | +1.95% | +5.80% | -4.33% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3933173eebeb125a464ffef18bc.muT2s5sVh2PJvuDFNEVaRp5YQ4T3VtEY9qauiYx_K1s.qqu739pCsi-L4YbwfHURF9YMGui2L6JplJWa7_tGUm71lqLe10PEEvHdjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.34 | 25,071 | 144,211 |
| 03:59:58 pm | 32.35 | 100 | 119,140 |
| 03:59:57 pm | 32.32 | 100 | 119,040 |
| 03:59:56 pm | 32.35 | 100 | 118,940 |
| 03:59:54 pm | 32.32 | 100 | 118,840 |
| 03:59:49 pm | 32.31 | 100 | 118,740 |
| 03:59:48 pm | 32.3 | 171 | 118,640 |
| 03:59:48 pm | 32.29 | 100 | 118,469 |
| 03:59:46 pm | 32.28 | 100 | 118,369 |
| 03:59:46 pm | 32.28 | 100 | 118,269 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +5.58% | ||
| 2022 | -36.04% | ||
| 2021 | +48.84% | ||
| 2020 | -9.60% | ||
| 2019 | +4.20% | ||
| 2018 | +27.05% | ||
| 2017 | +1.66% | ||
| 2016 | -11.28% | ||
| 2015 | +18.09% | ||
| 2014 | +14.45% | ||
| 2013 | +31.98% | ||
| 2012 | -29.16% | ||
| 2011 | -24.82% | ||
| 2010 | -8.29% | ||
| 2009 | +45.03% | ||
| 2008 | -41.96% | ||
| 2007 | -12.39% | ||
| 2006 | +32.17% | ||
| 2005 | -6.48% | ||
| 2004 | +57.20% | ||
| 2003 | +48.60% | ||
| 2002 | -19.17% | ||
| 2001 | -56.85% | ||
| 2000 | -0.44% | ||
| 1999 | +200.44% |
- Stock Market
- Equities
- HSII Stock
- Quotes Heidrick & Struggles International, Inc.