HEIDELBERGER DRUCKMASCHINEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.936 EUR | -0.95% |
|
+1.08% | -24.46% |
| Apr. 29 | Penny stock Heidelberger Druck supported by order optimism | DP |
| Apr. 28 | 'Wiwo': Heidelberger Druck sees increased order intake in the 4th quarter | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.882 € | 0.941 € | 0.945 € | 0.936 € |
| Volume | 794 548 | 1 096 033 | 652 617 | 363 139 |
| Change | +3.28% | +6.69% | +0.43% | -0.95% |
| Opening | 0.88 | 0.90 | 0.94 | 0.95 |
| High | 0.89 | 0.97 | 0.96 | 0.95 |
| Low | 0.86 | 0.90 | 0.94 | 0.93 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.08% | ||
| Current month | -10.00% | ||
| 1 month | -7.87% | ||
| 3 months | -16.13% | ||
| 6 months | -14.99% | ||
| Current year | -24.46% | ||
| 1 year | -47.47% | ||
| 3 years | -30.36% | ||
| 5 years | -43.78% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
363 139
Estimated daily volume
363 139
Avg. Volume 20 sessions
717 104
Daily volume ratio
0.51
Avg. Volume 20 sessions
671 209.34
Avg. Volume 20 sessions USD
720 496.25
Record volume 1
15 009 820
Record volume 2
13 102 310
Record volume 3
12 199 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
286 152 049
Capitalization (USD)
307 164 194
Net sales (EUR)
2 435 000 000
Net sales (USD)
2 613 802 050
Number of employees
9 565
Sales / Employee (EUR)
254 574
Sales / Employee (USD)
273 267
Free-Float
83.88 %
Free-Float capitalization (EUR)
240 123 291
Free-Float capitalization (USD)
257 755 544
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.85
0.97
1 month
0.851.07
Current year
0.851.27
1 year
0.851.89
3 years
0.853.14
5 years
0.473.14
10 years
0.473.62
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.97
Moving average 50 days
1.00
Moving average 100 days
1.06
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
48.77
RSI 14 days
45.45
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.08% | -24.46% | -47.47% | 307M | ||
| +0.71% | +1.21% | -0.51% | +20.59% | 14.92B | ||
| +2.22% | +0.20% | +30.95% | +29.35% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.14B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.55B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.18B | ||
| +1.18% | +1.13% | +24.65% | +51.09% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.07B | ||
| Average | +0.77% | +1.00% | +3.18% | +4.35% | ||
| Weighted average by Cap. | +0.56% | +0.41% | +3.51% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b9dddad7fd13bd861619e7e72d33.3cTHJIizkQs1HrRn_Hu5yiJvJdJX7Nd15aCs1uzAh2E.roagUcLQpVJTRoJQizbS51Iocoongo4TstCVt9uuthuejaRW8obFQAJr-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 0.936 | 95,697 | 363,139 |
| 11:26:18 am | 0.936 | 785 | 267,442 |
| 11:24:31 am | 0.935 | 1,583 | 266,657 |
| 11:24:20 am | 0.935 | 34 | 265,074 |
| 11:24:20 am | 0.935 | 253 | 265,040 |
| 11:24:20 am | 0.936 | 44 | 264,787 |
| 11:24:15 am | 0.936 | 1,312 | 264,743 |
| 11:24:15 am | 0.936 | 262 | 263,431 |
| 11:24:14 am | 0.936 | 1,486 | 263,169 |
| 11:23:19 am | 0.936 | 695 | 261,683 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | -16.06% | ||
| 2022 | -44.20% | ||
| 2021 | +232.29% | ||
| 2020 | -30.78% | ||
| 2019 | -27.72% | ||
| 2018 | -44.66% | ||
| 2017 | +13.50% | ||
| 2016 | +11.59% | ||
| 2015 | +9.61% | ||
| 2014 | -19.57% | ||
| 2013 | +109.35% | ||
| 2012 | -0.81% | ||
| 2011 | -66.40% | ||
| 2010 | -32.79% | ||
| 2009 | -9.26% | ||
| 2008 | -73.70% | ||
| 2007 | -35.90% | ||
| 2006 | +11.01% | ||
| 2005 | +29.28% | ||
| 2004 | -18.70% | ||
| 2003 | +39.77% | ||
| 2002 | -48.17% | ||
| 2001 | -34.79% | ||
| 2000 | +24.12% | ||
| 1999 | -0.32% | ||
| 1998 | +26.24% | ||
| 1997 | -0.86% |
- Stock Market
- Equities
- HDD Stock
- Quotes Heidelberger Druckmaschinen AG
