HEIDELBERGCEMENT INDIA LIMITED Quotes HeidelbergCement India Limited NSE India S.E.
Equities
HEIDELBERG
INE578A01017
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 INR | -1.02% |
|
-1.27% | -14.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 200.95 ₹ | 201.75 ₹ | 200.2 ₹ | 200.5 ₹ | 198.4 ₹ |
| Volume | 154 911 | 195 380 | 124 074 | 99 204 | 46 536 |
| Change | +1.06% | +0.40% | -0.77% | +0.15% | -1.02% |
| Opening | 199.75 | 199.20 | 201.85 | 200.65 | 200.6 |
| High | 201.80 | 204.35 | 203.50 | 202.95 | 201.6 |
| Low | 198.85 | 199.20 | 199.60 | 199.05 | 197.2 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.27% | ||
| Current month | -1.66% | ||
| 1 month | -4.59% | ||
| 3 months | -12.44% | ||
| 6 months | +4.83% | ||
| Current year | -14.74% | ||
| 1 year | +13.08% | ||
| 3 years | -18.72% | ||
| 5 years | +12.82% | ||
| 10 years | +352.45% |
Volumes
marketsDaily volume
46 536
Estimated daily volume
277 869
Avg. Volume 20 sessions
210 339
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
41 741 774.55
Avg. Volume 20 sessions USD
500 275.17
Record volume 1
19 905 096
Record volume 2
13 282 249
Record volume 3
10 154 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 398 428 703
Capitalization (USD)
544 100 168
Net sales (INR)
22 381 000 000
Net sales (USD)
268 236 285
Number of employees
1 002
Sales / Employee (INR)
22 336 327
Sales / Employee (USD)
267 701
Free-Float
30.61 %
Free-Float capitalization (INR)
13 895 773 800
Free-Float capitalization (USD)
166 540 849
Average Daily Capital Traded
0.09%
Highs and lows
1 week
197.25
204.35
1 month
193.05209.65
Current year
189.95247.00
1 year
166.70247.00
3 years
152.75284.95
5 years
122.00284.95
10 years
43.30284.95
Indicators
Moving average 5 days
200.45
Moving average 20 days
201.73
Moving average 50 days
203.52
Moving average 100 days
213.90
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
49.67
RSI 14 days
48.17
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.27% | -14.74% | +13.08% | 544M | ||
| +0.75% | -1.14% | +18.45% | +30.25% | 48.57B | ||
| -0.43% | +0.32% | +3.88% | -24.13% | 15.76B | ||
| +1.81% | +0.35% | -3.40% | +59.89% | 15.37B | ||
| -0.09% | +6.49% | -10.26% | +4.64% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| 0.00% | +1.00% | +24.84% | +48.83% | 6.86B | ||
| -0.42% | -0.28% | +13.89% | +42.55% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.18% | -2.28% | -21.28% | -14.14% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | -0.20% | +0.95% | +9.03% | +26.56% | ||
| Weighted average by Cap. | +0.12% | +0.67% | +12.77% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.QU1wtl58TfvatMQwWkjlQK7tU6D_9pnrCuE6_gKiqdk.MAwnwh9OLq-KgvNmHDmGeMaeINa6oK6MO69NqmTx3ZAqdUTCHBJ0obXXgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:34 am | 198.4 | 250 | 46,536 |
| 01:05:38 am | 198.4 | 46 | 46,286 |
| 01:04:02 am | 198.4 | 19 | 46,240 |
| 01:02:56 am | 198.8 | 16 | 46,221 |
| 01:02:27 am | 198.4 | 20 | 46,205 |
| 01:01:57 am | 198.5 | 46 | 46,185 |
| 01:01:51 am | 198.8 | 307 | 46,139 |
| 01:00:49 am | 198.8 | 170 | 45,832 |
| 12:58:49 am | 198.4 | 46 | 45,662 |
| 12:58:18 am | 198.6 | 1 | 45,616 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +24.11% | ||
| 2022 | -17.16% | ||
| 2021 | -0.18% | ||
| 2020 | +29.61% | ||
| 2019 | +15.75% | ||
| 2018 | -1.27% | ||
| 2017 | +39.50% | ||
| 2016 | +35.83% | ||
| 2015 | -0.74% | ||
| 2014 | +117.65% | ||
| 2013 | -33.63% | ||
| 2012 | +121.85% | ||
| 2011 | -40.65% | ||
| 2010 | -4.99% | ||
| 2009 | +201.34% | ||
| 2008 | -75.71% | ||
| 2007 | -0.49% | ||
| 2006 | +144.95% | ||
| 2005 | +10.99% | ||
| 2004 | +81.27% | ||
| 2003 | +73.10% | ||
| 2002 | -29.61% | ||
| 2001 | +1.98% | ||
| 2000 | -60.39% | ||
| 1999 | +96.15% | ||
| 1998 | +36.84% | ||
| 1997 | -51.65% | ||
| 1996 | -37.12% | ||
| 1995 | -47.48% |
- Stock Market
- Equities
- HEIDELBERG Stock
- HEIDELBERG Stock
- Quotes HeidelbergCement India Limited