HEIDELBERGCEMENT BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 BDT | -1.59% |
|
-4.09% | -14.82% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 215 BDT | 214.3 BDT | 208.6 BDT | 207.3 BDT | 204 BDT |
| Volume | 11 496 | 17 032 | 21 910 | 8 917 | 7 569 |
| Change | +1.08% | -0.33% | -2.66% | -0.62% | -1.59% |
| Opening | 213.10 | 214.20 | 214.10 | 209.70 | 207.50 |
| High | 216.00 | 218.80 | 214.10 | 209.70 | 211.00 |
| Low | 213.10 | 213.00 | 208.00 | 206.00 | 202.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.09% | ||
| Current month | -7.94% | ||
| 1 month | -6.89% | ||
| 3 months | -21.51% | ||
| 6 months | -14.39% | ||
| Current year | -14.82% | ||
| 1 year | -26.80% | ||
| 3 years | -25.19% | ||
| 5 years | -15.11% | ||
| 10 years | -60.18% |
Volumes
marketsDaily volume
7 569
Avg. Volume 20 sessions
16 578
Avg. Volume 20 sessions BDT
3 381 912.00
Avg. Volume 20 sessions USD
28 793.60
Record volume 1
13 162 822
Record volume 2
9 658 427
Record volume 3
9 453 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 777 732 206
Capitalization (USD)
100 275 612
Net sales (BDT)
17 955 715 000
Net sales (USD)
152 874 958
Number of employees
343
Sales / Employee (BDT)
52 349 023
Sales / Employee (USD)
445 700
Free-Float
20.2 %
Free-Float capitalization (BDT)
2 378 987 642
Free-Float capitalization (USD)
20 254 701
Average Daily Capital Traded
0.03%
Highs and lows
1 week
202.00
218.80
1 month
202.00240.10
Current year
202.00275.90
1 year
202.00320.00
3 years
173.50379.00
5 years
122.20379.00
10 years
122.20685.00
Indicators
Moving average 5 days
209.84
Moving average 20 days
219.43
Moving average 50 days
227.47
Moving average 100 days
235.93
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
29.93
RSI 14 days
34.82
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.09% | -14.82% | -26.80% | 100M | ||
| -1.18% | -1.65% | +18.81% | +33.95% | 49.38B | ||
| -0.71% | +6.56% | +16.13% | -8.91% | 16.64B | ||
| -2.93% | -1.51% | -3.06% | +46.30% | 15.84B | ||
| -0.52% | +0.72% | -10.36% | +5.28% | 11.17B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 9.44B | ||
| 0.00% | +6.45% | +42.63% | +72.74% | 7.93B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.8B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +2.90% | +12.43% | +39.39% | 5.6B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.03B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.62% | +3.54% | -21.35% | -13.93% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| 0.00% | -1.32% | -1.53% | +38.55% | 3.81B | ||
| Average | -0.50% | +0.18% | +11.19% | +25.99% | ||
| Weighted average by Cap. | -0.93% | +0.50% | +14.91% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | +33.72% | ||
| 2022 | -34.25% | ||
| 2021 | +82.09% | ||
| 2020 | -9.22% | ||
| 2019 | -50.76% | ||
| 2018 | -21.23% | ||
| 2017 | -23.07% | ||
| 2016 | -1.74% | ||
| 2015 | +12.56% | ||
| 2014 | +31.18% | ||
| 2013 | +43.82% | ||
| 2012 | +3.44% | ||
| 2011 | -30.07% | ||
| 2010 | +70.00% | ||
| 2009 | +77.31% | ||
| 2008 | +0.77% | ||
| 2007 | +95.44% | ||
| 2006 | +40.78% | ||
| 2005 | -47.92% | ||
| 2004 | +135.97% | ||
| 2003 | -9.19% | ||
| 2002 | -25.51% | ||
| 2001 | -37.50% | ||
| 2000 | +71.01% | ||
| 1999 | +84.66% | ||
| 1998 | -44.46% | ||
| 1997 | -90.71% | ||
| 1996 | +1,233.37% |
- Stock Market
- Equities
- HEIDELBCEM Stock
- Quotes HeidelbergCement Bangladesh Limited