HEIDELBERG PHARMA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EUR | 0.00% |
|
+0.34% | -20.32% |
| Apr. 25 | Heidelberg Pharma AG Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 23 | Transcript : Heidelberg Pharma AG - Special Call |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3 € | 3.01 € | 2.98 € | 2.98 € |
| Volume | 380 | 17 657 | 7 119 | 121 |
| Change | +1.01% | +0.33% | -1.00% | 0.00% |
| Opening | 3.00 | 2.99 | 3.00 | 2.99 |
| High | 3.00 | 3.01 | 3.00 | 2.99 |
| Low | 3.00 | 2.96 | 2.96 | 2.98 |
Performance
| 1 week | +0.34% | ||
| Current month | -1.00% | ||
| 1 month | -2.93% | ||
| 3 months | -6.29% | ||
| 6 months | +9.56% | ||
| Current year | -20.32% | ||
| 1 year | -25.50% | ||
| 3 years | -56.43% | ||
| 5 years | -5.99% | ||
| 10 years | -11.71% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
5 523
Daily volume ratio
0.02
Avg. Volume 20 sessions
16 458.54
Avg. Volume 20 sessions USD
17 710.87
Record volume 1
667 433
Record volume 2
496 625
Record volume 3
335 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 030 990
Capitalization (USD)
149 609 858
Net sales (EUR)
16 801 220
Net sales (USD)
18 079 625
Number of employees
98
Sales / Employee (EUR)
171 441
Sales / Employee (USD)
184 486
Free-Float
16.94 %
Free-Float capitalization (EUR)
23 556 226
Free-Float capitalization (USD)
25 348 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.96
3.01
1 month
2.963.12
Current year
2.873.73
1 year
2.634.07
3 years
2.638.68
5 years
2.009.70
10 years
1.399.70
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.02
Moving average 50 days
3.05
Moving average 100 days
3.22
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
42.16
RSI 14 days
43.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | -20.32% | -25.50% | 150M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.27% | +3.64% | +13.81% | +14.00% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.41% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf723a413c6b0fde52d902985fc8a19.n2Vh0QmTU7ZNnBH5qTOR5BbCILn64Z_K-BEJe_hBxMg.3g8wgiTXO4AZ7WbUxkPilSeyEOHOqtqpkGJ7VoAtpYrFUxawcdsp9AnyXA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | -24.14% | ||
| 2022 | +3.68% | ||
| 2021 | -31.48% | ||
| 2020 | +228.91% | ||
| 2019 | -12.45% | ||
| 2018 | -25.82% | ||
| 2017 | +52.39% | ||
| 2016 | +35.21% | ||
| 2015 | -8.89% | ||
| 2014 | -66.69% | ||
| 2013 | +39.24% | ||
| 2012 | -72.02% | ||
| 2011 | -19.26% | ||
| 2010 | +18.36% | ||
| 2009 | +43.14% | ||
| 2008 | -62.61% | ||
| 2007 | -50.58% | ||
| 2006 | -0.22% |
- Stock Market
- Equities
- HPHA Stock
- Quotes Heidelberg Pharma AG
