HEIDELBERG MATERIALS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.78 EUR | -0.64% |
|
+2.07% | +18.21% |
| Apr. 29 | HEIDELBERG MATERIALS : Jefferies reiterates its Buy rating | ZD |
| Apr. 19 | HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 93.64 € | 93.1 € | 95.22 € | 96.4 € | 95.68 € |
| Volume | 299 792 | 372 766 | 258 963 | 303 192 | 86 964 |
| Change | -0.11% | -0.58% | +2.28% | +1.24% | -0.64% |
| Opening | 93.54 | 93.98 | 94.00 | 95.76 | 96.78 |
| High | 94.16 | 93.98 | 95.42 | 96.40 | 96.8 |
| Low | 92.82 | 92.00 | 93.56 | 95.36 | 95.22 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.07% | ||
| Current month | -6.15% | ||
| 1 month | -3.72% | ||
| 3 months | +9.40% | ||
| 6 months | +39.15% | ||
| Current year | +18.21% | ||
| 1 year | +40.83% | ||
| 3 years | +25.53% | ||
| 5 years | +32.89% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
86 964
Estimated daily volume
105 974
Avg. Volume 20 sessions
395 349
Daily volume ratio
0.27
Avg. Volume 20 sessions
37 866 527.22
Avg. Volume 20 sessions USD
40 552 400.00
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 560 164 955
Capitalization (USD)
18 805 707 455
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 679 727 168
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
444 727
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 471 637 241
Free-Float capitalization (USD)
13 356 250 470
Average Daily Capital Traded
0.22%
Highs and lows
1 week
92.00
96.80
1 month
90.76102.30
Current year
78.58102.45
1 year
65.24102.45
3 years
38.73102.45
5 years
29.00102.45
10 years
29.00102.45
Indicators
Moving average 5 days
94.42
Moving average 20 days
96.48
Moving average 50 days
93.10
Moving average 100 days
87.92
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
50.63
RSI 14 days
51.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.07% | +18.21% | +40.83% | 18.81B | ||
| +0.67% | +1.22% | +13.58% | +66.74% | 54.04B | ||
| +0.26% | +1.70% | +21.17% | +64.55% | 37.19B | ||
| +0.52% | +1.09% | +15.49% | +47.69% | 34.57B | ||
| +0.07% | +4.60% | -5.06% | +33.73% | 34.42B | ||
| +1.05% | +1.75% | +12.97% | +38.64% | 19.41B | ||
| -1.60% | -2.63% | +18.96% | +57.12% | 18.59B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 12.03B | ||
| -0.75% | +0.71% | +3.59% | +43.72% | 7.04B | ||
| +0.39% | +1.68% | +20.57% | - | 4.49B | ||
| -0.41% | +4.97% | +11.91% | +23.97% | 3.83B | ||
| -3.17% | +8.16% | -8.68% | -47.41% | 3.39B | ||
| -8.15% | -8.15% | 0.00% | +37.78% | 3.15B | ||
| -0.34% | +0.34% | +34.70% | +64.94% | 2.79B | ||
| -0.69% | -2.72% | +2.14% | -4.67% | 2.69B | ||
| -0.41% | -1.29% | -4.08% | +5.18% | 2.68B | ||
| Average | -0.96% | +3.38% | +10.00% | +33.39% | ||
| Weighted average by Cap. | -0.11% | +2.87% | +12.00% | +48.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a632513bcb513c4f4a49dff50.mu1Rs7i5fSQYbbQIiT3QxbkgioTS4Jw1r9COpudk9qk.qoklhPTJSGhrIOBCsUfmgPVLs7eTgawM__28waochNPqnhn52_ofFlsm1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:07 am | 95.68 | 40 | 86,964 |
| 10:02:06 am | 95.68 | 40 | 86,924 |
| 10:02:06 am | 95.68 | 40 | 86,884 |
| 10:02:06 am | 95.66 | 135 | 86,844 |
| 10:02:05 am | 95.64 | 52 | 86,709 |
| 10:01:54 am | 95.62 | 69 | 86,657 |
| 10:01:54 am | 95.62 | 36 | 86,588 |
| 10:01:16 am | 95.56 | 40 | 86,552 |
| 10:00:43 am | 95.56 | 40 | 86,512 |
| 10:00:42 am | 95.56 | 40 | 86,472 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +51.91% | ||
| 2022 | -10.48% | ||
| 2021 | -2.78% | ||
| 2020 | -5.76% | ||
| 2019 | +21.69% | ||
| 2018 | -40.85% | ||
| 2017 | +1.83% | ||
| 2016 | +17.20% | ||
| 2015 | +28.58% | ||
| 2014 | +6.64% | ||
| 2013 | +20.34% | ||
| 2012 | +39.77% | ||
| 2011 | -30.09% | ||
| 2010 | -2.76% | ||
| 2009 | +52.15% | ||
| 2008 | -70.09% | ||
| 2007 | -4.44% | ||
| 2006 | +47.40% | ||
| 2005 | +69.89% | ||
| 2004 | +32.20% | ||
| 2003 | -5.61% | ||
| 2002 | -34.26% | ||
| 2001 | +11.34% | ||
| 2000 | -37.82% | ||
| 1999 | +17.35% | ||
| 1998 | +16.28% | ||
| 1997 | +9.39% | ||
| 1996 | +20.38% | ||
| 1995 | -19.90% | ||
| 1994 | +21.80% | ||
| 1993 | +44.68% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG
