HEIAN CEREMONY SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897 JPY | +0.34% |
|
-0.33% | +13.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 909 ¥ | 891 ¥ | 894 ¥ | 897 ¥ |
| Volume | 4 500 | 7 700 | 6 400 | 5 400 |
| Change | +0.44% | -1.98% | +0.34% | +0.34% |
| Opening | 905.00 | 909.00 | 897.00 | 891.00 |
| High | 910.00 | 909.00 | 899.00 | 897.00 |
| Low | 900.00 | 891.00 | 888.00 | 879.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.33% | ||
| Current month | +2.16% | ||
| 1 month | +2.99% | ||
| 3 months | +5.16% | ||
| 6 months | +18.34% | ||
| Current year | +13.98% | ||
| 1 year | +16.49% | ||
| 3 years | +2.28% | ||
| 5 years | +4.67% | ||
| 10 years | +33.48% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
8 658
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
7 766 226.00
Avg. Volume 20 sessions USD
49 882.47
Record volume 1
1 236 000
Record volume 2
1 069 000
Record volume 3
218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 794 915 460
Capitalization (USD)
69 335 742
Net sales (JPY)
9 669 000 000
Net sales (USD)
62 103 987
Free-Float
42.74 %
Free-Float capitalization (JPY)
4 715 730 615
Free-Float capitalization (USD)
30 289 138
Average Daily Capital Traded
0.07%
Highs and lows
1 week
879.00
910.00
1 month
841.00910.00
Current year
785.00918.00
1 year
742.00918.00
3 years
726.00924.00
5 years
726.00924.00
10 years
618.001 070.00
Indicators
Moving average 5 days
899.80
Moving average 20 days
882.85
Moving average 50 days
884.68
Moving average 100 days
857.92
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
52.85
RSI 14 days
53.32
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.33% | +13.98% | +16.49% | 69.34M | ||
| +1.65% | +1.65% | +4.91% | -9.45% | 1.59B | ||
| -0.33% | +0.33% | +13.56% | +20.29% | 598M | ||
| 0.00% | -0.88% | +8.53% | +27.85% | 516M | ||
| +1.75% | +2.47% | -11.85% | -31.50% | 429M | ||
| +1.42% | +4.04% | +8.24% | -0.55% | 405M | ||
| -0.54% | -.--% | -.--% | -5.02% | 350M | ||
| +1.06% | +5.03% | +3.42% | -1.29% | 150M | ||
| +3.55% | +2.58% | -1.09% | +3.41% | 66.51M | ||
| +0.66% | 0.00% | -0.22% | +3.16% | 65.82M | ||
| +2.72% | +6.15% | +4.50% | +64.58% | 56.46M | ||
| -3.61% | +1.63% | +21.43% | +19.87% | 55.23M | ||
| 0.00% | -2.33% | -43.24% | 0.00% | 53.83M | ||
| Average | +0.67% | +1.16% | +1.70% | +8.30% | ||
| Weighted average by Cap. | +0.90% | +1.08% | +4.33% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a030f021645e1b813c3a4b9ca.OMteDeY3__0kQ9qrOmBRqCyzBEJs0mMWVIlkCquU6Yo.ab4XV55PkskQJ5KeCCQ46WSAKScAmA1neeEFaOnQmeVUkQtdrBqWkk0w4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 897 | 400 | 5,400 |
| 01:47:18 am | 891 | 100 | 5,000 |
| 01:25:35 am | 891 | 100 | 4,900 |
| 12:31:12 am | 891 | 100 | 4,800 |
| 12:11:58 am | 894 | 100 | 4,700 |
| 12:01:17 am | 891 | 100 | 4,600 |
| 11:30:00 pm | 890 | 100 | 4,500 |
| 10:30:00 pm | 889 | 500 | 4,400 |
| 10:29:08 pm | 889 | 100 | 3,900 |
| 09:31:16 pm | 886 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +7.66% | ||
| 2022 | -17.12% | ||
| 2021 | +2.44% | ||
| 2020 | -2.49% | ||
| 2019 | +6.13% | ||
| 2018 | -14.49% | ||
| 2017 | +14.07% | ||
| 2016 | +24.34% | ||
| 2015 | -8.29% | ||
| 2014 | +11.31% | ||
| 2013 | +7.35% | ||
| 2012 | +54.57% | ||
| 2011 | -7.95% | ||
| 2010 | +8.37% | ||
| 2009 | -6.67% | ||
| 2008 | -16.35% | ||
| 2007 | -20.00% | ||
| 2006 | -24.68% | ||
| 2005 | +10.64% | ||
| 2004 | +4.70% | ||
| 2003 | +88.61% | ||
| 2002 | +0.64% |
- Stock Market
- Equities
- 2344 Stock
- Quotes Heian Ceremony Service Co.,Ltd.
