HEG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,379 INR | -1.39% |
|
+0.71% | +24.65% |
| Feb. 21 | Transcript : HEG Limited, Q3 2024 Earnings Call, Feb 21, 2024 | |
| Feb. 12 | HEG Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2341.9 ₹ | 2327.95 ₹ | 2412.2 ₹ | 2378.75 ₹ |
| Volume | 166 491 | 270 044 | 581 761 | 354 528 |
| Change | -0.85% | -0.60% | +3.62% | -1.39% |
| Opening | 2,370.55 | 2,353.00 | 2,335.20 | 2,418.70 |
| High | 2,380.25 | 2,365.00 | 2,448.80 | 2,442.65 |
| Low | 2,335.00 | 2,275.00 | 2,320.00 | 2,358.30 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +13.84% | ||
| 3 months | +21.93% | ||
| 6 months | +44.90% | ||
| Current year | +24.65% | ||
| 1 year | +103.53% | ||
| 3 years | +4.55% | ||
| 5 years | +35.92% | ||
| 10 years | +966.23% |
Volumes
marketsDaily volume
354 528
Estimated daily volume
354 528
Avg. Volume 20 sessions
455 246
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1 082 916 422.50
Avg. Volume 20 sessions USD
12 982 002.07
Record volume 1
6 618 230
Record volume 2
5 628 421
Record volume 3
5 426 323
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
93 023 077 828
Capitalization (USD)
1 115 160 657
Net sales (INR)
24 672 400 000
Net sales (USD)
295 772 731
Number of employees
903
Sales / Employee (INR)
27 322 702
Sales / Employee (USD)
327 545
Free-Float
40.32 %
Free-Float capitalization (INR)
37 505 726 344
Free-Float capitalization (USD)
449 618 647
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2 275.00
2 448.80
1 month
2 103.102 556.10
Current year
1 605.002 556.10
1 year
1 113.302 556.10
3 years
890.802 629.00
5 years
409.602 629.00
10 years
115.004 955.00
Indicators
Moving average 5 days
2 366.24
Moving average 20 days
2 333.40
Moving average 50 days
1 993.20
Moving average 100 days
1 905.06
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
50.34
RSI 14 days
58.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.71% | +24.65% | +103.53% | 1.12B | ||
| +0.43% | +2.41% | +6.01% | +19.71% | 151B | ||
| +0.87% | +2.98% | +21.85% | +39.62% | 132B | ||
| +0.06% | +2.88% | +35.96% | +91.42% | 131B | ||
| +1.09% | -0.35% | +10.35% | +27.25% | 60.74B | ||
| +0.91% | -2.91% | +2.84% | +16.94% | 38.9B | ||
| -2.42% | +2.05% | +97.61% | +533.58% | 36.41B | ||
| +0.70% | +0.13% | +5.39% | -0.77% | 31.96B | ||
| -1.93% | +0.40% | -12.38% | -4.02% | 31.79B | ||
| -1.14% | -4.69% | +24.16% | +4.48% | 27.07B | ||
| +1.48% | +0.31% | +3.25% | +14.06% | 26.97B | ||
| +1.24% | +1.72% | +3.99% | +7.59% | 25.87B | ||
| +4.29% | +4.29% | -17.05% | -4.58% | 23.75B | ||
| +1.30% | +7.18% | +1.00% | +8.53% | 23.36B | ||
| +1.30% | +6.08% | +19.50% | +44.46% | 20.83B | ||
| +0.86% | +4.48% | +30.55% | +24.42% | 15.31B | ||
| Average | +0.55% | +2.22% | +16.11% | +57.89% | ||
| Weighted average by Cap. | +0.48% | +1.93% | +17.91% | +56.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a97840281354f53.UNCIytulq3i4Ht0XEgjGWnhSjZuznlgVJ2X4c0PGwo4.G-HKnJzcnRbrUb9xQXGJKkg7xKr19S1UdAiqFC2zkOEZhf7-v9zNEfVuvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 am | 2,379 | 184 | 354,528 |
| 06:23:11 am | 2,379 | 5 | 354,344 |
| 06:17:28 am | 2,379 | 6 | 354,339 |
| 06:14:56 am | 2,379 | 50 | 354,333 |
| 06:12:24 am | 2,379 | 800 | 354,283 |
| 06:12:24 am | 2,379 | 11 | 353,483 |
| 06:00:00 am | 2,377 | 68 | 353,472 |
| 05:59:54 am | 2,375 | 34 | 353,404 |
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | +85.21% | ||
| 2022 | -42.38% | ||
| 2021 | +93.11% | ||
| 2020 | -13.14% | ||
| 2019 | -71.25% | ||
| 2018 | +58.69% | ||
| 2017 | +1,456.53% | ||
| 2016 | -17.05% | ||
| 2015 | -21.00% | ||
| 2014 | +14.96% | ||
| 2013 | -12.53% | ||
| 2012 | +47.16% | ||
| 2011 | -40.58% | ||
| 2010 | -32.81% | ||
| 2009 | +246.32% | ||
| 2008 | -79.21% | ||
| 2007 | +209.30% | ||
| 2006 | +7.64% | ||
| 2005 | +65.73% | ||
| 2004 | -9.04% | ||
| 2003 | +334.41% | ||
| 2002 | -9.69% | ||
| 2001 | -11.77% | ||
| 2000 | +48.68% | ||
| 1999 | -9.54% | ||
| 1998 | +61.75% | ||
| 1997 | -43.45% | ||
| 1996 | -20.63% | ||
| 1995 | -38.94% |
- Stock Market
- Equities
- HEG Stock
- Quotes HEG Limited