HEFEI LIFEON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 CNY | -1.01% |
|
-7.71% | -16.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.47 ¥ | 24.09 ¥ | 23.85 ¥ | 23.7 ¥ | 23.46 ¥ |
| Volume | 2 915 169 | 4 293 681 | 3 338 642 | 2 534 560 | 1 450 500 |
| Change | -3.28% | -1.55% | -1.00% | -0.63% | -1.01% |
| Opening | 25.78 | 24.30 | 24.08 | 24.08 | 23.79 |
| High | 25.78 | 24.62 | 24.18 | 24.08 | 24.00 |
| Low | 24.41 | 23.90 | 23.41 | 23.53 | 23.15 |
Performance
| 1 day | -1.01% | ||
| 1 week | -7.71% | ||
| Current month | -0.72% | ||
| 1 month | +24.39% | ||
| 3 months | +12.63% | ||
| 6 months | -14.22% | ||
| Current year | -16.66% | ||
| 1 year | -41.95% | ||
| 3 years | -15.25% |
Volumes
marketsDaily volume
1 450 500
Avg. Volume 20 sessions
3 881 093
Avg. Volume 20 sessions CNY
91 050 441.78
Avg. Volume 20 sessions USD
12 605 842.61
Record volume 1
21 710 127
Record volume 2
18 583 153
Record volume 3
16 073 417
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 785 364 177
Capitalization (USD)
524 079 885
Net sales (CNY)
1 900 789 180
Net sales (USD)
263 162 361
Number of employees
1 315
Sales / Employee (CNY)
1 445 467
Sales / Employee (USD)
200 123
Free-Float
35.48 %
Free-Float capitalization (CNY)
1 343 158 543
Free-Float capitalization (USD)
185 958 957
Average Daily Capital Traded
2.41%
Highs and lows
1 week
23.15
25.78
1 month
18.9725.98
Current year
16.4928.65
1 year
16.4944.66
3 years
16.4944.66
5 years
16.4344.66
10 years
16.4344.66
Indicators
Moving average 5 days
23.91
Moving average 20 days
22.82
Moving average 50 days
21.83
Moving average 100 days
23.07
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
50.92
RSI 14 days
54.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -7.71% | -16.66% | -41.95% | 524M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.00% | +1.32% | +8.40% | +6.01% | ||
| Weighted average by Cap. | -0.01% | +1.64% | +15.16% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.66% | ||
| 2023 | +13.30% | ||
| 2022 | -8.44% | ||
| 2021 | +33.39% | ||
| 2020 | +3.21% |
- Stock Market
- Equities
- 003020 Stock
- Quotes Hefei Lifeon Pharmaceutical Co., Ltd.