End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.06 CNY | -1.62% | -2.88% | -20.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 6.19 ¥ | 6.2 ¥ | 6.16 ¥ | 6.16 ¥ | 6.06 ¥ |
Volume | 3 764 780 | 2 647 082 | 3 760 964 | 3 423 360 | 5 473 902 |
Change | -0.80% | +0.16% | -0.65% | 0.00% | -1.62% |
Opening | 6.28 | 6.16 | 6.20 | 6.15 | 6.18 |
High | 6.30 | 6.24 | 6.21 | 6.19 | 6.18 |
Low | 6.19 | 6.15 | 6.13 | 6.14 | 6.03 |
Performance
1 day | -1.62% | ||
1 week | -2.88% | ||
Current month | -1.62% | ||
1 month | -4.57% | ||
3 months | -18.00% | ||
6 months | -28.71% | ||
Current year | -20.99% | ||
1 year | -32.21% | ||
3 years | -34.13% | ||
5 years | -30.57% | ||
10 years | +40.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -2.88% | -20.99% | -32.21% | 514M | ||
-0.66% | +0.11% | +15.96% | -0.63% | 38.73B | ||
+0.11% | -.--% | -.--% | -.--% | 11.51B | ||
-3.31% | -4.58% | -6.53% | -44.96% | 7.36B | ||
-1.37% | -0.47% | +2.51% | +1.89% | 6.65B | ||
-2.36% | -2.64% | -4.57% | -13.90% | 6.11B | ||
+0.64% | -1.87% | -3.89% | +20.10% | 5.79B | ||
-1.16% | +0.05% | +31.35% | +17.22% | 5.19B | ||
-3.73% | -3.08% | -15.93% | +117.12% | 5.46B | ||
-5.38% | -3.22% | -14.76% | -27.43% | 4.77B | ||
-7.73% | -1.85% | +0.86% | -3.66% | 3.65B | ||
+0.45% | +1.53% | +5.24% | -6.46% | 3.93B | ||
+0.75% | +2.95% | -2.53% | -25.53% | 2.99B | ||
+0.12% | +5.26% | +14.89% | +15.39% | 2.79B | ||
-0.90% | -1.88% | -7.52% | +15.97% | 2.79B | ||
+0.37% | +0.04% | -5.31% | -11.64% | 2.64B | ||
Average | -1.60% | -0.30% | -0.70% | +1.33% | ||
Weighted average by Cap. | -1.31% | -0.11% | +4.99% | +1.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.99% | ||
2023 | -14.87% | ||
2022 | -7.11% | ||
2021 | -21.95% | ||
2020 | +105.67% | ||
2019 | +140.13% | ||
2018 | -33.43% | ||
2017 | -40.94% | ||
2016 | -11.34% | ||
2015 | +27.33% | ||
2014 | +11.21% | ||
2013 | -13.91% | ||
2012 | -20.79% | ||
2011 | -31.16% | ||
2010 | +60.73% | ||
2009 | +52.01% | ||
2008 | +11.87% | ||
2007 | +93.75% | ||
2006 | +56.10% | ||
2005 | -32.63% | ||
2004 | -9.75% | ||
2003 | -22.75% | ||
2002 | -50.24% | ||
2001 | -30.93% | ||
2000 | +142.82% | ||
1999 | +4.27% | ||
1998 | -20.35% | ||
1997 | -13.94% |
- Stock Market
- Equities
- 000713 Stock
- Quotes Hefei Fengle Seed Co.,Ltd