HECTO INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,610 KRW | -0.15% |
|
+0.22% | -7.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13720 ₩ | 13630 ₩ | 13630 ₩ | 13630 ₩ | 13610 ₩ | 13,610 ₩ |
| Volume | 13 883 | 13 015 | 17 171 | 6 541 | 19 270 | 19 270 |
| Change | +1.03% | -0.66% | 0.00% | 0.00% | -0.15% | -0.15% |
| Opening | 13,630.00 | 13,840.00 | 13,670.00 | 13,630.00 | 13,670.00 | 13,670 |
| High | 13,750.00 | 13,840.00 | 13,790.00 | 13,660.00 | 13,780.00 | 13,780 |
| Low | 13,460.00 | 13,540.00 | 13,480.00 | 13,540.00 | 13,490.00 | 13,490 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.22% | ||
| Current month | +2.41% | ||
| 1 month | +2.87% | ||
| 3 months | -2.58% | ||
| 6 months | +0.81% | ||
| Current year | -7.23% | ||
| 1 year | +7.25% | ||
| 3 years | -27.02% | ||
| 5 years | -39.51% |
Volumes
marketsDaily volume
19 270
Avg. Volume 20 sessions
13 815
Avg. Volume 20 sessions KRW
188 022 150.00
Avg. Volume 20 sessions USD
137 820.24
Record volume 1
3 728 340
Record volume 2
1 681 041
Record volume 3
1 660 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
169 187 682 128
Capitalization (USD)
124 014 571
Net sales (KRW)
288
Net sales (USD)
0
Number of employees
190
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
51.1 %
Free-Float capitalization (KRW)
92 619 679 031
Free-Float capitalization (USD)
67 890 225
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13 480.00
13 840.00
1 month
13 100.0013 840.00
Current year
12 970.0014 880.00
1 year
12 220.0015 000.00
3 years
11 350.0023 750.00
5 years
7 390.0026 250.00
10 years
7 390.0033 850.00
Indicators
Moving average 5 days
13 644.00
Moving average 20 days
13 448.50
Moving average 50 days
13 372.60
Moving average 100 days
13 734.70
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
58.73
RSI 14 days
57.53
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.22% | -7.23% | +7.25% | 124M | ||
| -0.90% | -0.57% | +6.07% | +19.41% | 557B | ||
| -0.95% | +1.74% | -30.63% | -36.47% | 3.16B | ||
| -1.67% | +3.51% | -39.67% | -42.44% | 977M | ||
| -2.96% | -2.07% | -10.32% | -13.77% | 880M | ||
| -0.66% | +3.36% | -23.86% | -35.84% | 740M | ||
| -2.68% | -4.35% | +2.63% | -4.44% | 269M | ||
| -12.69% | -7.69% | +85.60% | +12.08% | 246M | ||
| -1.54% | -2.37% | -4.00% | -5.26% | 229M | ||
| +3.53% | +1.88% | -38.60% | +13.02% | 196M | ||
| -2.68% | +10.05% | -26.30% | -8.40% | 152M | ||
| 0.00% | -0.34% | -14.80% | +7.23% | 150M | ||
| -1.13% | -1.35% | +1.86% | -4.36% | 146M | ||
| +0.04% | -9.87% | +12.40% | +5.50% | 144M | ||
| -1.02% | +0.75% | 0.00% | +4.64% | 127M | ||
| -0.28% | +2.32% | -8.31% | -4.08% | 121M | ||
| Average | -1.60% | -1.25% | -5.95% | -5.37% | ||
| Weighted average by Cap. | -0.92% | -0.29% | +5.72% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +21.74% | ||
| 2022 | -40.05% | ||
| 2021 | +12.92% | ||
| 2020 | +19.06% | ||
| 2019 | -14.57% | ||
| 2018 | -30.28% | ||
| 2017 | +67.33% | ||
| 2016 | -8.54% | ||
| 2015 | -26.87% |
- Stock Market
- Equities
- A214180 Stock
- Quotes Hecto Innovation Co., Ltd.
