HECLA MINING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.915 USD | -1.50% |
|
+3.48% | +1.98% |
| Apr. 09 | Roth MKM Adjusts Hecla Mining Price Target to $6 From $4.60, Maintains Buy Rating | MT |
| Apr. 08 | Hecla Mining Preliminary Figures Show Q1 Silver Production Rose | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.77 $ | 4.74 $ | 5 $ | 4.99 $ | 4.905 $ |
| Volume | 10 225 830 | 8 148 383 | 10 983 802 | 7 508 387 | 5 119 833 |
| Change | +0.63% | -0.63% | +5.49% | -0.20% | -1.50% |
| Opening | 4.66 | 4.86 | 4.91 | 4.97 | 4.91 |
| High | 4.81 | 4.97 | 5.03 | 5.05 | 4.99 |
| Low | 4.64 | 4.73 | 4.86 | 4.95 | 4.875 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | -9.76% | ||
| 3 months | +40.56% | ||
| 6 months | +22.00% | ||
| Current year | +3.74% | ||
| 1 year | -18.46% | ||
| 3 years | -31.46% | ||
| 5 years | +137.62% | ||
| 10 years | +64.14% |
Volumes
marketsDaily volume
7 508 387
Estimated daily volume
7 508 387
Avg. Volume 20 sessions
9 945 699
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
49 629 038.01
Record volume 1
79 410 700
Record volume 2
73 254 100
Record volume 3
61 942 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 077 794 570
Net sales (USD)
720 227 000
Number of employees
1 775
Sales / Employee (USD)
405 762
Free-Float
92.24 %
Free-Float capitalization (USD)
2 879 024 931
Average Daily Capital Traded
1.61%
Highs and lows
1 week
4.64
5.05
1 month
4.645.90
Current year
3.335.90
1 year
3.336.23
3 years
3.339.44
5 years
1.219.44
10 years
1.219.44
Indicators
Moving average 5 days
4.85
Moving average 20 days
5.16
Moving average 50 days
4.67
Moving average 100 days
4.43
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
50.49
RSI 14 days
51.66
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +5.50% | +3.74% | -18.46% | 3.08B | ||
| +0.54% | +2.17% | +19.93% | +6.88% | 6.88B | ||
| +2.37% | +8.39% | +22.39% | +8.74% | 2.09B | ||
| +1.56% | +8.16% | +47.48% | +36.51% | 1.36B | ||
| 0.00% | +8.01% | +50.38% | -30.67% | 686M | ||
| +1.73% | +7.55% | +36.23% | -6.56% | 608M | ||
| +1.09% | +8.14% | +22.37% | -16.96% | 269M | ||
| +2.08% | +7.69% | +12.64% | -2.97% | 204M | ||
| +2.94% | +6.06% | +9.38% | -23.91% | 170M | ||
| +1.14% | +9.88% | -35.51% | +334.15% | 162M | ||
| +4.84% | +20.37% | +32.65% | -18.75% | 83.27M | ||
| 0.00% | +9.80% | +55.56% | -30.00% | 50.65M | ||
| Average | +1.51% | +8.22% | +23.10% | +19.83% | ||
| Weighted average by Cap. | +0.83% | +5.03% | +20.88% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b59272e80e460.DcEVZI-qCAGuGWr9dA2dOKHv6zChHqZlNPhRvWCKTzU.S7RXIsLhbTifWBK8QlfEd5OVon7-R5E_cLMF_hrlFXROs0ozwcJHW91fLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.99 | 981,057 | 6,204,973 |
| 03:59:58 pm | 4.99 | 400 | 5,223,916 |
| 03:59:58 pm | 4.99 | 400 | 5,223,516 |
| 03:59:58 pm | 4.99 | 1,341 | 5,223,116 |
| 03:59:58 pm | 4.98 | 100 | 5,221,775 |
| 03:59:58 pm | 4.99 | 349 | 5,221,675 |
| 03:59:58 pm | 4.99 | 100 | 5,221,326 |
| 03:59:57 pm | 4.985 | 100 | 5,221,226 |
| 03:59:57 pm | 4.99 | 300 | 5,221,126 |
| 03:59:57 pm | 4.99 | 400 | 5,220,826 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Equities
- HL Stock
- Quotes Hecla Mining Company