HEBEI JIANXIN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 CNY | -0.08% |
|
+1.91% | +130.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 13 ¥ | 13 ¥ | 12.97 ¥ | 12.29 ¥ | 12.28 ¥ | 12.28 ¥ |
| Volume | 104 744 200 | 112 952 000 | 83 540 550 | 64 797 080 | 54 401 520 | 54 401 520 |
| Change | +9.34% | 0.00% | -0.23% | -5.24% | -0.08% | -0.08% |
| Opening | 11.95 | 13.50 | 12.56 | 12.60 | 12.40 | 12.4 |
| High | 13.31 | 13.77 | 13.49 | 12.91 | 12.57 | 12.57 |
| Low | 11.94 | 12.56 | 12.56 | 12.09 | 12.00 | 12 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.91% | ||
| Current month | +12.76% | ||
| 1 month | +23.92% | ||
| 3 months | +224.87% | ||
| 6 months | +136.61% | ||
| Current year | +130.39% | ||
| 1 year | +146.59% | ||
| 3 years | +137.07% | ||
| 5 years | +23.29% | ||
| 10 years | +171.09% |
Volumes
marketsDaily volume
54 401 520
Avg. Volume 20 sessions
99 863 070
Avg. Volume 20 sessions CNY
1 226 318 499.60
Avg. Volume 20 sessions USD
169 371 753.25
Record volume 1
142 271 700
Record volume 2
141 919 400
Record volume 3
133 702 900
Capital turnover ratio
0.18
Float rotation
0.39
Basic data
Capitalization (CNY)
6 843 769 806
Capitalization (USD)
945 220 423
Net sales (CNY)
658 214 080
Net sales (USD)
90 908 579
Number of employees
886
Sales / Employee (CNY)
742 905
Sales / Employee (USD)
102 606
Free-Float
45.74 %
Free-Float capitalization (CNY)
3 130 264 181
Free-Float capitalization (USD)
432 333 307
Average Daily Capital Traded
17.92%
Highs and lows
1 week
11.94
13.77
1 month
8.3014.66
Current year
2.9914.66
1 year
2.9914.66
3 years
2.9914.66
5 years
2.9914.66
10 years
2.9918.92
Indicators
Moving average 5 days
12.71
Moving average 20 days
11.83
Moving average 50 days
8.93
Moving average 100 days
6.76
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-27.28%
Price spread / (MMA100)
-44.95%
STIM
RSI 9 days
53.36
RSI 14 days
56.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.91% | +130.39% | +146.59% | 945M | ||
| -0.55% | +0.32% | +17.82% | +35.09% | 67.11B | ||
| -0.32% | +1.19% | +2.85% | +9.45% | 49.75B | ||
| -0.45% | +2.73% | +19.89% | +36.86% | 42.52B | ||
| -1.64% | -0.87% | +21.37% | +24.79% | 26.88B | ||
| -2.16% | -2.60% | +9.99% | +4.17% | 19.66B | ||
| -1.43% | -3.39% | -1.39% | +41.21% | 16.98B | ||
| +1.73% | +3.38% | +5.98% | -0.33% | 15.75B | ||
| -0.38% | -4.55% | -27.02% | -15.76% | 14.94B | ||
| -0.13% | -0.85% | -12.46% | -38.75% | 14.88B | ||
| +0.42% | -0.98% | -21.11% | -33.23% | 13.51B | ||
| -1.18% | -1.74% | +15.02% | +20.15% | 11.04B | ||
| -0.25% | -2.61% | +8.97% | +3.36% | 10.23B | ||
| +6.95% | +8.55% | +9.49% | -20.96% | 8.47B | ||
| -0.19% | -2.39% | -6.87% | -25.56% | 8.36B | ||
| -1.82% | +1.38% | +28.78% | +29.01% | 7.41B | ||
| Average | -0.16% | -0.80% | +12.61% | +13.51% | ||
| Weighted average by Cap. | -0.52% | +0.20% | +8.43% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +130.39% | ||
| 2023 | +3.70% | ||
| 2022 | -16.69% | ||
| 2021 | +2.66% | ||
| 2020 | -19.00% | ||
| 2019 | -21.31% | ||
| 2018 | +79.28% | ||
| 2017 | -28.82% | ||
| 2016 | -8.31% | ||
| 2015 | +62.99% | ||
| 2014 | +18.32% | ||
| 2013 | +98.10% | ||
| 2012 | -20.25% | ||
| 2011 | -64.88% | ||
| 2010 | +9.45% |
- Stock Market
- Equities
- 300107 Stock
- Quotes Hebei Jianxin Chemical Co., Ltd.
