HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 CNY | +3.49% |
|
+8.93% | +6.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.33 ¥ | 22.6 ¥ | 22.63 ¥ | 23.23 ¥ | 24.04 ¥ |
| Volume | 21 334 390 | 21 251 020 | 12 144 120 | 32 592 620 | 36 837 430 |
| Change | +1.18% | +1.21% | +0.13% | +2.65% | +3.49% |
| Opening | 21.80 | 22.34 | 22.50 | 22.52 | 23.40 |
| High | 22.46 | 23.00 | 22.78 | 23.59 | 24.15 |
| Low | 21.58 | 22.34 | 22.38 | 22.35 | 23.23 |
Performance
| 1 day | +3.49% | ||
| 1 week | +8.93% | ||
| Current month | +11.04% | ||
| 1 month | +33.56% | ||
| 3 months | +33.19% | ||
| 6 months | +3.22% | ||
| Current year | +6.61% | ||
| 1 year | -19.06% | ||
| 3 years | +10.58% | ||
| 5 years | +95.69% | ||
| 10 years | +391.16% |
Volumes
marketsDaily volume
36 837 430
Avg. Volume 20 sessions
27 890 598
Avg. Volume 20 sessions CNY
670 489 975.92
Avg. Volume 20 sessions USD
92 828 666.68
Record volume 1
204 401 400
Record volume 2
198 935 000
Record volume 3
178 126 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
21 259 815 246
Capitalization (USD)
2 943 400 161
Net sales (CNY)
5 257 266 470
Net sales (USD)
727 863 286
Free-Float
73.93 %
Free-Float capitalization (CNY)
15 717 668 734
Free-Float capitalization (USD)
2 176 095 519
Average Daily Capital Traded
3.15%
Highs and lows
1 week
21.58
24.15
1 month
17.7624.15
Current year
15.1924.15
1 year
15.1931.28
3 years
15.1939.22
5 years
8.1039.22
10 years
4.3739.22
Indicators
Moving average 5 days
22.97
Moving average 20 days
20.99
Moving average 50 days
19.74
Moving average 100 days
19.79
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
86.53
RSI 14 days
79.80
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +8.93% | +6.61% | -19.06% | 2.94B | ||
| +0.62% | -1.38% | -0.64% | +0.82% | 297B | ||
| +1.53% | +1.01% | +11.47% | -8.26% | 82.83B | ||
| +0.75% | -2.42% | +14.32% | +14.58% | 44.24B | ||
| +2.41% | -0.37% | +5.81% | -10.87% | 37.8B | ||
| +1.77% | +0.83% | -11.10% | -32.33% | 20.03B | ||
| +1.32% | -3.86% | +14.76% | -4.49% | 16.9B | ||
| -2.19% | -1.15% | -4.10% | -20.94% | 13.08B | ||
| +0.46% | -1.02% | +5.80% | +47.37% | 10.01B | ||
| +2.99% | +1.27% | +18.15% | +1.18% | 9.66B | ||
| -0.84% | -1.91% | +9.94% | +25.01% | 8.14B | ||
| 0.00% | -1.37% | +1.68% | -21.38% | 7.27B | ||
| +1.52% | +1.03% | -4.28% | -23.05% | 3.55B | ||
| +2.86% | +3.40% | -18.58% | -50.89% | 3.53B | ||
| +1.51% | +1.55% | -19.81% | -23.86% | 3.13B | ||
| +6.21% | +3.30% | -8.33% | -41.74% | 3.07B | ||
| Average | +1.53% | +2.68% | +1.36% | -10.49% | ||
| Weighted average by Cap. | +0.96% | +1.45% | +3.14% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | -18.09% | ||
| 2022 | -1.47% | ||
| 2021 | -11.25% | ||
| 2020 | +180.07% | ||
| 2019 | +18.22% | ||
| 2018 | -44.13% | ||
| 2017 | +32.63% | ||
| 2016 | -2.98% | ||
| 2015 | +21.95% | ||
| 2014 | +89.99% | ||
| 2013 | -29.79% | ||
| 2012 | +77.58% | ||
| 2011 | -44.67% | ||
| 2010 | +50.60% | ||
| 2009 | +212.11% | ||
| 2008 | -63.66% | ||
| 2007 | +414.95% | ||
| 2006 | +45.52% | ||
| 2005 | -21.50% | ||
| 2004 | -19.71% | ||
| 2003 | -36.57% | ||
| 2002 | -20.98% |
- Stock Market
- Equities
- 600559 Stock
- Quotes Hebei Hengshui Laobaigan Liquor Co., Ltd.
