HEBEI CHANGSHAN BIOCHEMICAL PHARMACEUTICAL CO., LTD. Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
Equities
300255
CNE1000016C2
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 CNY | +2.21% |
|
-2.61% | -11.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.49 ¥ | 11.19 ¥ | 11.2 ¥ | 11.3 ¥ | 11.55 ¥ |
| Volume | 29 213 670 | 25 899 490 | 17 905 640 | 28 305 700 | 31 937 230 |
| Change | -3.12% | -2.61% | +0.09% | +0.89% | +2.21% |
| Opening | 11.86 | 11.48 | 11.27 | 11.15 | 11.21 |
| High | 11.97 | 11.74 | 11.37 | 11.65 | 11.64 |
| Low | 11.45 | 11.12 | 11.12 | 10.97 | 11.10 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.61% | ||
| Current month | -1.03% | ||
| 1 month | +23.93% | ||
| 3 months | +32.91% | ||
| 6 months | -4.39% | ||
| Current year | -11.22% | ||
| 1 year | +129.17% | ||
| 3 years | +47.13% | ||
| 5 years | +57.79% | ||
| 10 years | +107.98% |
Volumes
marketsDaily volume
31 937 230
Avg. Volume 20 sessions
40 943 731
Avg. Volume 20 sessions CNY
472 900 093.05
Avg. Volume 20 sessions USD
65 486 731.99
Record volume 1
203 674 400
Record volume 2
199 032 200
Record volume 3
198 300 500
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
10 617 963 792
Capitalization (USD)
1 470 365 008
Net sales (CNY)
1 410 439 649
Net sales (USD)
195 316 272
Number of employees
1 424
Sales / Employee (CNY)
990 477
Sales / Employee (USD)
137 160
Free-Float
50.4 %
Free-Float capitalization (CNY)
5 351 014 521
Free-Float capitalization (USD)
741 003 140
Average Daily Capital Traded
4.45%
Highs and lows
1 week
10.97
11.74
1 month
9.5213.00
Current year
7.5614.34
1 year
4.3017.98
3 years
4.3017.98
5 years
4.3017.98
10 years
3.8819.28
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.02
Moving average 50 days
11.56
Moving average 100 days
11.61
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
54.97
RSI 14 days
53.53
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -2.61% | -11.22% | +129.17% | 1.47B | ||
| -2.42% | +0.29% | -2.32% | -7.96% | 92.59B | ||
| +0.38% | +0.38% | +3.16% | -0.76% | 41.43B | ||
| -2.24% | +3.27% | -11.10% | -25.22% | 33.49B | ||
| -0.29% | -1.54% | +53.49% | +41.74% | 25.06B | ||
| -0.30% | +6.32% | -9.41% | -12.09% | 12.77B | ||
| -0.15% | -3.48% | -12.25% | -8.28% | 11.58B | ||
| -0.70% | -6.78% | -44.00% | -32.28% | 11.35B | ||
| +0.07% | -1.88% | +5.84% | +22.13% | 8.97B | ||
| +0.63% | -3.26% | -6.32% | +1.52% | 8.3B | ||
| -0.46% | +1.48% | -7.11% | +5.37% | 7.02B | ||
| +2.01% | +4.77% | +80.71% | +307.32% | 7B | ||
| -1.97% | -3.62% | -5.30% | +12.52% | 6.69B | ||
| -1.48% | -2.66% | -8.50% | +12.27% | 6.7B | ||
| +0.58% | +6.41% | -35.17% | -8.95% | 6.52B | ||
| +3.60% | +8.08% | -23.09% | +120.37% | 5.81B | ||
| Average | -0.03% | +1.57% | -2.04% | +34.80% | ||
| Weighted average by Cap. | -0.99% | +2.17% | +0.58% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +137.41% | ||
| 2022 | -32.60% | ||
| 2021 | +31.55% | ||
| 2020 | +13.60% | ||
| 2019 | +33.01% | ||
| 2018 | -35.39% | ||
| 2017 | -19.87% | ||
| 2016 | -18.79% | ||
| 2015 | +23.83% | ||
| 2014 | +33.35% | ||
| 2013 | +114.83% | ||
| 2012 | +15.90% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 300255 Stock
- Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
