HEARTLAND EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +2.38% |
|
+7.69% | -21.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.77 $ | 10.9 $ | 10.94 $ | 11.2 $ |
| Volume | 482 725 | 465 219 | 497 311 | 311 757 |
| Change | +1.70% | +1.21% | +0.37% | +2.38% |
| Opening | 10.75 | 11.21 | 10.86 | 10.94 |
| High | 10.89 | 11.36 | 11.00 | 11.26 |
| Low | 10.71 | 10.87 | 10.86 | 10.89 |
Performance
| 1 day | +2.38% | ||
| 1 week | +7.69% | ||
| Current month | +12.68% | ||
| 1 month | +1.27% | ||
| 3 months | -13.31% | ||
| 6 months | -9.31% | ||
| Current year | -21.46% | ||
| 1 year | -26.85% | ||
| 3 years | -41.61% | ||
| 5 years | -41.70% | ||
| 10 years | -46.00% |
Volumes
marketsDaily volume
311 757
Estimated daily volume
311 757
Avg. Volume 20 sessions
598 724
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
6 705 708.80
Record volume 1
18 702 349
Record volume 2
15 312 477
Record volume 3
7 311 025
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
885 371 200
Net sales (USD)
1 207 458 000
Number of employees
6 040
Sales / Employee (USD)
199 910
Free-Float
48.41 %
Free-Float capitalization (USD)
491 697 125
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.71
11.36
1 month
9.6311.36
Current year
9.6314.30
1 year
9.6317.08
3 years
9.6319.55
5 years
9.6322.75
10 years
9.6327.96
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.48
Moving average 50 days
11.29
Moving average 100 days
12.28
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
61.58
RSI 14 days
53.84
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +7.69% | -21.46% | -26.85% | 885M | ||
| -1.67% | -0.43% | -10.34% | +16.61% | 39.48B | ||
| -0.21% | +2.59% | -16.02% | -5.91% | 17.31B | ||
| +0.18% | +3.57% | +2.57% | +30.39% | 11.39B | ||
| +1.69% | +4.37% | -5.68% | +43.65% | 10.96B | ||
| -1.21% | +7.74% | -11.99% | +5.79% | 2.41B | ||
| +0.90% | +4.81% | -13.00% | -19.11% | 2.34B | ||
| -0.32% | -2.04% | +9.11% | +21.68% | 1.66B | ||
| +0.46% | +3.59% | -16.02% | -14.38% | 1.43B | ||
| +2.70% | +1.73% | -0.65% | +13.54% | 1.21B | ||
| +4.58% | +9.50% | +71.88% | +89.46% | 1.27B | ||
| +1.29% | +5.13% | -1.07% | -3.32% | 809M | ||
| -2.06% | +2.04% | -23.41% | +6.39% | 792M | ||
| +14.02% | +31.02% | +161.89% | +250.81% | 870M | ||
| -3.12% | -12.03% | -9.67% | +1.53% | 663M | ||
| +2.22% | -1.43% | +45.01% | +434.19% | 432M | ||
| Average | +1.38% | +3.24% | +10.07% | +52.78% | ||
| Weighted average by Cap. | -0.30% | +1.89% | -6.18% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b03.pJ7hL3C6JvreTz2OejSE-kJDbINpLuqn_h_CN0kKXwI.9P-WVRvyEciIeArnHU3Uy3EKHM0KVpPTrVWkQR47CUry2bUZR-9JyoEpCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.2 | 48,796 | 208,487 |
| 03:59:59 pm | 11.2 | 200 | 159,691 |
| 03:59:55 pm | 11.19 | 100 | 159,491 |
| 03:59:54 pm | 11.2 | 100 | 159,391 |
| 03:59:50 pm | 11.2 | 200 | 159,291 |
| 03:59:50 pm | 11.2 | 100 | 159,091 |
| 03:59:48 pm | 11.2 | 425 | 158,991 |
| 03:59:46 pm | 11.19 | 100 | 158,566 |
| 03:59:40 pm | 11.2 | 100 | 158,466 |
| 03:59:40 pm | 11.2 | 100 | 158,366 |
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | -7.04% | ||
| 2022 | -8.80% | ||
| 2021 | -7.07% | ||
| 2020 | -14.01% | ||
| 2019 | +15.03% | ||
| 2018 | -21.59% | ||
| 2017 | +14.64% | ||
| 2016 | +19.62% | ||
| 2015 | -36.99% | ||
| 2014 | +37.67% | ||
| 2013 | +50.11% | ||
| 2012 | -8.54% | ||
| 2011 | -10.80% | ||
| 2010 | +4.91% | ||
| 2009 | -3.11% | ||
| 2008 | +11.14% | ||
| 2007 | -5.59% | ||
| 2006 | -1.30% | ||
| 2005 | -9.70% | ||
| 2004 | +39.33% | ||
| 2003 | +5.58% | ||
| 2002 | +30.10% | ||
| 2001 | +52.16% | ||
| 2000 | +44.84% | ||
| 1999 | -10.00% | ||
| 1998 | -34.88% | ||
| 1997 | +10.26% | ||
| 1996 | +85.13% | ||
| 1995 | +1.38% | ||
| 1994 | +21.21% | ||
| 1993 | -10.33% | ||
| 1992 | +85.86% | ||
| 1991 | +81.10% | ||
| 1990 | +20.59% | ||
| 1989 | +51.11% | ||
| 1988 | +69.81% | ||
| 1987 | -32.05% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- HTLD Stock
- Quotes Heartland Express, Inc.