HEARTBEAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | -0.42% |
|
+9.77% | +0.43% |
| May. 09 | Transcript : HeartBeam, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | HeartBeam, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.53 $ | 2.37 $ | 2.36 $ |
| Volume | 17 338 | 716 647 | 163 114 | 61 792 |
| Change | -1.90% | +22.22% | -6.32% | -0.42% |
| Opening | 2.13 | 2.09 | 2.58 | 2.30 |
| High | 2.14 | 2.58 | 2.60 | 2.44 |
| Low | 2.07 | 2.09 | 2.20 | 2.19 |
Performance
| 1 day | -0.42% | ||
| 1 week | +9.77% | ||
| Current month | +17.41% | ||
| 1 month | +18.00% | ||
| 3 months | +52.26% | ||
| 6 months | +73.54% | ||
| Current year | +0.43% | ||
| 1 year | +14.56% |
Volumes
marketsDaily volume
61 792
Estimated daily volume
61 792
Avg. Volume 20 sessions
99 689
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
235 266.04
Record volume 1
114 305 300
Record volume 2
31 874 600
Record volume 3
26 269 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
62 136 515
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
71.95 %
Free-Float capitalization (USD)
44 709 053
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.07
2.60
1 month
1.902.60
Current year
1.352.70
1 year
1.063.74
3 years
1.066.74
5 years
1.066.74
10 years
1.066.74
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.11
Moving average 50 days
2.13
Moving average 100 days
1.97
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
62.51
RSI 14 days
60.04
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +9.77% | +0.43% | +14.56% | 62.14M | ||
| -0.47% | -5.44% | -21.22% | -21.12% | 17.75B | ||
| +3.02% | -5.25% | -42.20% | -52.27% | 2.85B | ||
| -1.76% | -0.58% | +21.31% | +70.03% | 1.92B | ||
| -1.42% | -4.47% | -5.07% | +6.42% | 1.58B | ||
| -0.74% | -1.54% | -17.46% | -28.07% | 952M | ||
| +0.95% | -0.50% | -22.39% | -36.44% | 888M | ||
| -0.49% | -1.44% | +5.67% | -10.20% | 828M | ||
| +0.20% | -4.29% | -27.07% | -32.51% | 611M | ||
| -1.69% | +13.91% | +23.58% | +36.03% | 591M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -0.47% | -1.16% | -17.07% | +46.05% | 273M | ||
| +4.48% | -6.49% | -39.66% | -21.19% | 233M | ||
| +1.98% | -0.99% | +13.50% | +87.11% | 123M | ||
| +0.98% | +5.17% | -24.15% | -37.17% | 115M | ||
| -1.85% | -5.05% | +147.03% | +97.63% | 95.58M | ||
| Average | +0.31% | -0.82% | -0.30% | +7.43% | ||
| Weighted average by Cap. | -0.15% | -6.41% | -17.01% | -14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04035b87bafce4ecdb3ea546f72f.HFxbYA2DwgXCQ9rGSj7pjlBHlTMSgqQ8cPzCI8KmB98.TykMNFrXkzT2e46CBQra6ikYrX5Qz8NZA7CrS43McrBMMjZRZMGmULgX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.36 | 170 | 49,661 |
| 03:58:09 pm | 2.36 | 200 | 49,491 |
| 03:42:58 pm | 2.351 | 430 | 49,291 |
| 03:18:45 pm | 2.355 | 100 | 48,861 |
| 03:17:15 pm | 2.387 | 310 | 48,761 |
| 03:16:23 pm | 2.37 | 200 | 48,451 |
| 02:57:51 pm | 2.37 | 100 | 48,251 |
| 02:13:54 pm | 2.352 | 430 | 48,151 |
| 02:03:21 pm | 2.37 | 100 | 47,721 |
| 02:03:21 pm | 2.37 | 100 | 47,621 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -51.84% | ||
| 2022 | +58.44% | ||
| 2021 | -34.33% |
- Stock Market
- Equities
- BEAT Stock
- Quotes HeartBeam, Inc.
