HEALWELL AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 CAD | -3.36% |
|
-9.43% | +92.00% |
| May. 06 | Healwell AI to Raise $16 Million in Bought Deal Private Placement | MT |
| May. 06 | Healwell AI Inc. announced that it expects to receive CAD 17.00001 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.47 $ | 1.49 $ | 1.44 $ |
| Volume | 1 398 270 | 354 943 | 355 233 | 180 358 |
| Change | +3.33% | -5.16% | +1.36% | -3.36% |
| Opening | 1.54 | 1.52 | 1.46 | 1.48 |
| High | 1.55 | 1.53 | 1.49 | 1.48 |
| Low | 1.43 | 1.46 | 1.43 | 1.44 |
Performance
| 1 day | -3.36% | ||
| 1 week | -9.43% | ||
| Current month | -5.26% | ||
| 1 month | +18.03% | ||
| 3 months | +77.78% | ||
| 6 months | +105.71% | ||
| Current year | +92.00% | ||
| 1 year | +1,594.12% | ||
| 3 years | -49.65% |
Volumes
marketsDaily volume
180 358
Estimated daily volume
180 358
Avg. Volume 20 sessions
554 817
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
798 936.48
Avg. Volume 20 sessions USD
583 894.74
Record volume 1
3 526 352
Record volume 2
3 111 889
Record volume 3
2 878 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
164 584 367
Capitalization (USD)
120 284 839
Net sales (CAD)
7 317 000
Net sales (USD)
5 347 556
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 427
Free-Float
37.42 %
Free-Float capitalization (CAD)
77 592 192
Free-Float capitalization (USD)
56 707 477
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.43
1.55
1 month
1.341.93
Current year
0.651.93
1 year
0.121.93
3 years
0.093.30
5 years
0.094.93
10 years
0.094.93
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.56
Moving average 50 days
1.24
Moving average 100 days
1.00
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-30.43%
STIM
RSI 9 days
50.23
RSI 14 days
53.57
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -9.43% | +92.00% | +1,594.12% | 120M | ||
| +0.54% | +0.62% | -17.95% | -41.10% | 16.72B | ||
| +0.86% | +1.74% | +5.41% | -1.68% | 12.64B | ||
| 0.00% | -0.47% | +4.48% | +6.78% | 11.7B | ||
| +0.64% | -2.79% | +2.42% | +26.96% | 10B | ||
| +1.27% | +3.54% | +29.45% | +40.48% | 8.7B | ||
| -0.40% | -1.71% | -4.75% | -17.28% | 7.6B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +1.39% | +0.99% | +4.89% | +28.20% | 6.65B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.5B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -2.57% | -2.79% | +4.81% | +63.30% | 4.09B | ||
| -0.67% | -0.68% | -5.47% | +27.83% | 4.21B | ||
| +1.48% | +0.92% | +4.92% | +67.43% | 3.02B | ||
| +2.62% | +1.59% | - | - | 3.14B | ||
| +1.09% | +2.34% | +5.10% | -30.33% | 2.97B | ||
| Average | -0.08% | -0.25% | +12.58% | +129.78% | ||
| Weighted average by Cap. | +0.23% | +0.47% | +4.58% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78869c3b3b2fe.jVQhiq58j_LOoahHfoVNTit0yi89_PXNP8bW8ERFxug.-XlR6J0G0LWk280eFN8CehI8h217s8WvD4WdhwkRtIPXJkjb2ii8sYjTww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.44 | 600 | 178,000 |
| 03:59:00 pm | 1.45 | 700 | 177,400 |
| 03:59:00 pm | 1.45 | 200 | 176,700 |
| 03:58:49 pm | 1.45 | 100 | 176,500 |
| 03:58:49 pm | 1.45 | 300 | 176,400 |
| 03:58:49 pm | 1.45 | 100 | 176,100 |
| 03:56:42 pm | 1.45 | 100 | 176,000 |
| 03:56:11 pm | 1.45 | 400 | 175,900 |
| 03:56:11 pm | 1.45 | 600 | 175,500 |
| 03:50:26 pm | 1.45 | 100 | 174,900 |
Monthly variations
Annual change
| 2024 | +92.00% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.