HEALTHSTREAM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.29 USD | +0.11% |
|
+0.70% | +1.07% |
| Apr. 23 | Transcript : HealthStream, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Earnings Flash (HSTM) HEALTHSTREAM Posts Q1 Revenue $72.8M, vs. Street Est of $71.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 27.15 $ | 26.77 $ | 26.92 $ | 27.26 $ | 27.29 $ |
| Volume | 130 068 | 156 771 | 82 532 | 245 588 | 50 874 |
| Change | +0.07% | -1.40% | +0.56% | +1.26% | +0.11% |
| Opening | 27.14 | 27.02 | 26.97 | 27.19 | 27.47 |
| High | 27.15 | 27.13 | 27.20 | 27.77 | 27.63 |
| Low | 26.79 | 26.58 | 26.83 | 26.94 | 27.15 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.19% | ||
| Current month | +5.78% | ||
| 1 month | +10.10% | ||
| 3 months | -0.18% | ||
| 6 months | +6.57% | ||
| Current year | +0.85% | ||
| 1 year | +12.41% | ||
| 3 years | +5.39% | ||
| 5 years | +5.70% | ||
| 10 years | +12.46% |
Volumes
marketsDaily volume
245 588
Estimated daily volume
245 588
Avg. Volume 20 sessions
146 100
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
3 982 686.00
Record volume 1
2 252 745
Record volume 2
2 157 300
Record volume 3
2 071 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
828 646 372
Net sales (USD)
279 063 000
Number of employees
1 086
Sales / Employee (USD)
256 964
Free-Float
78.59 %
Free-Float capitalization (USD)
651 246 170
Average Daily Capital Traded
0.48%
Highs and lows
1 week
26.58
27.77
1 month
23.9227.77
Current year
23.9229.12
1 year
20.4729.12
3 years
18.5131.11
5 years
17.9531.11
10 years
17.8032.41
Indicators
Moving average 5 days
27.05
Moving average 20 days
25.98
Moving average 50 days
25.97
Moving average 100 days
26.46
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
60.62
RSI 14 days
58.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.19% | +0.85% | +12.41% | 829M | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| +0.04% | -1.03% | +25.21% | +45.12% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| -0.50% | -0.67% | +1.45% | +46.42% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +0.62% | +0.65% | +9.07% | +24.82% | 10.63B | ||
| Average | -0.00% | +2.50% | +15.59% | +54.95% | ||
| Weighted average by Cap. | -0.25% | +1.62% | +16.37% | +46.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fabfce.5r1pL5sT9SbzTO-25O45-l58mbjzAiD-jn_6e7Il6Wc.3-QBFtZpgkGKL4vzqbwPrwZK4M-kNUGn6Ra7NYVUrw2u_zh39F6BQcM-hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.26 | 26,507 | 178,790 |
| 03:59:49 pm | 27.26 | 100 | 152,283 |
| 03:59:49 pm | 27.26 | 100 | 152,183 |
| 03:59:49 pm | 27.26 | 100 | 152,083 |
| 03:59:44 pm | 27.26 | 100 | 151,983 |
| 03:59:38 pm | 27.26 | 100 | 151,883 |
| 03:59:26 pm | 27.25 | 100 | 151,783 |
| 03:59:26 pm | 27.25 | 100 | 151,683 |
| 03:59:26 pm | 27.25 | 100 | 151,583 |
| 03:59:25 pm | 27.25 | 100 | 151,483 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Equities
- HSTM Stock
- Quotes HealthStream, Inc.