HEALTHPEAK PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 USD | +0.53% |
|
+0.90% | -4.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.61 $ | 18.88 $ | 19.17 $ | 18.97 $ |
| Volume | 7 081 650 | 5 561 640 | 7 001 070 | 4 096 677 |
| Change | -1.74% | +1.45% | +1.54% | -1.04% |
| Opening | 18.75 | 18.57 | 19.16 | 19.26 |
| High | 19.10 | 19.22 | 19.24 | 19.38 |
| Low | 18.60 | 18.57 | 18.81 | 18.87 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.90% | ||
| Current month | +1.93% | ||
| 1 month | +3.21% | ||
| 3 months | +3.60% | ||
| 6 months | +10.23% | ||
| Current year | -4.19% | ||
| 1 year | -10.86% | ||
| 3 years | -44.45% | ||
| 5 years | -38.19% | ||
| 10 years | -54.91% |
Volumes
marketsDaily volume
4 096 677
Estimated daily volume
4 096 677
Avg. Volume 20 sessions
5 857 931
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
111 124 951.07
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 350 735 358
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99.68 %
Free-Float capitalization (USD)
13 308 350 953
Average Daily Capital Traded
0.83%
Highs and lows
1 week
18.57
19.38
1 month
17.8019.39
Current year
16.0220.87
1 year
15.2422.38
3 years
15.2437.69
5 years
15.2437.93
10 years
15.2449.61
Indicators
Moving average 5 days
18.91
Moving average 20 days
18.55
Moving average 50 days
17.88
Moving average 100 days
18.47
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
64.77
RSI 14 days
61.46
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.90% | -4.19% | -10.86% | 13.35B | ||
| -0.30% | +1.54% | +6.23% | +23.57% | 57.29B | ||
| +1.23% | +6.34% | -6.12% | -1.68% | 18.92B | ||
| +0.22% | +0.80% | +2.22% | +7.96% | 7.74B | ||
| +0.34% | +2.97% | -15.50% | -26.87% | 5.68B | ||
| -1.34% | +2.71% | +11.57% | +27.99% | 3.37B | ||
| +0.91% | +2.94% | +0.56% | +26.54% | 3.32B | ||
| +0.88% | +4.15% | -1.49% | -16.79% | 3.21B | ||
| +0.43% | +2.91% | +15.88% | +32.65% | 2.81B | ||
| +2.52% | +4.84% | -8.96% | -23.75% | 2.57B | ||
| +0.64% | +1.20% | +7.68% | +42.28% | 2.23B | ||
| -1.72% | +0.37% | - | - | 1.6B | ||
| -1.68% | -0.85% | -4.36% | -7.63% | 1.57B | ||
| +1.18% | +2.83% | -9.01% | -10.64% | 1.58B | ||
| -0.05% | +0.43% | -13.51% | -17.26% | 1.56B | ||
| -0.48% | +2.73% | +4.14% | +0.66% | 1.45B | ||
| Average | +0.21% | +2.30% | -0.99% | +3.08% | ||
| Weighted average by Cap. | +0.18% | +2.39% | +1.21% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d302db70fbaeaab4f1c15a88b4498.HLExMGccL06gyLFIKG8ChlI3jQ7JNJUMrgaxJnQ9pA4.Zet6RVFbfRvDp_58BSJA1Tp96nuoV-Rq5WuJRSBty39--wd3N1RBDOai6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.97 | 811,396 | 3,652,750 |
| 04:00:00 pm | 18.98 | 800 | 2,841,354 |
| 03:59:59 pm | 18.98 | 500 | 2,840,554 |
| 03:59:59 pm | 18.98 | 866 | 2,840,054 |
| 03:59:59 pm | 18.98 | 400 | 2,839,188 |
| 03:59:59 pm | 18.98 | 400 | 2,838,788 |
| 03:59:59 pm | 18.98 | 300 | 2,838,388 |
| 03:59:59 pm | 18.98 | 191 | 2,838,088 |
| 03:59:59 pm | 18.98 | 837 | 2,837,897 |
| 03:59:59 pm | 18.99 | 200 | 2,837,060 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.
