HEALTHEQUITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.27 USD | +0.92% |
|
-1.28% | +19.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 79.75 $ | 79.75 $ | 78.55 $ | 79.27 $ |
| Volume | 743 281 | 459 065 | 613 348 | 361 939 |
| Change | +1.06% | 0.00% | -1.50% | +0.92% |
| Opening | 78.99 | 80.25 | 79.36 | 78.91 |
| High | 80.88 | 80.66 | 79.36 | 79.72 |
| Low | 78.64 | 79.62 | 77.82 | 78.85 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.28% | ||
| Current month | +0.46% | ||
| 1 month | -0.15% | ||
| 3 months | +3.08% | ||
| 6 months | +17.98% | ||
| Current year | +19.56% | ||
| 1 year | +44.79% | ||
| 3 years | +8.41% | ||
| 5 years | +12.76% |
Volumes
marketsDaily volume
361 941
Estimated daily volume
361 941
Avg. Volume 20 sessions
513 418
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
40 698 644.86
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 767 760 465
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.78 %
Free-Float capitalization (USD)
6 617 520 708
Average Daily Capital Traded
0.6%
Highs and lows
1 week
77.82
80.88
1 month
77.8181.98
Current year
66.0084.49
1 year
53.1584.49
3 years
36.8184.78
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
79.24
Moving average 20 days
79.87
Moving average 50 days
80.82
Moving average 100 days
76.95
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
39.54
RSI 14 days
43.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.28% | +19.56% | +44.79% | 6.77B | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.40% | +3.26% | +8.48% | +39.98% | ||
| Weighted average by Cap. | -0.13% | +2.86% | +9.83% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f573f47cd77badb898731.9GGYlsYZOY7c_Msuwgxs9Lx_o0aJKCwcpoalSicJtw0.vFfK8KsoeOyPxI9tu3xYuMsZ5nXOUXNv_7WWPEh-_mSjVv7biC0KuqyOvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 79.23 | 100 | 126,385 |
| 03:59:52 pm | 79.24 | 100 | 126,285 |
| 03:59:51 pm | 79.24 | 100 | 126,185 |
| 03:59:51 pm | 79.25 | 100 | 126,085 |
| 03:59:50 pm | 79.23 | 356 | 125,985 |
| 03:59:50 pm | 79.23 | 233 | 125,629 |
| 03:59:50 pm | 79.23 | 100 | 125,396 |
| 03:59:50 pm | 79.24 | 100 | 125,296 |
| 03:59:50 pm | 79.25 | 100 | 125,196 |
| 03:59:50 pm | 79.24 | 100 | 125,096 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.