Market Closed -
Australian S.E.
02:10:34 2024-06-05 am EDT
|
5-day change
|
1st Jan Change
|
1.165
AUD
|
+1.30%
|
|
+2.19%
|
-20.75%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Today
|
2024-06-05
|
Last |
1.125 $
|
1.165 $
|
1.15 $
|
1.165 $
|
1.165
$
|
Volume |
3 104 643 |
1 228 004 |
809 088 |
449 812 |
449 812 |
Change |
-0.88%
|
+3.56%
|
-1.29%
|
+1.30%
|
+1.30%
|
Opening |
1.14 |
1.13 |
1.17 |
1.16 |
1.16
|
High |
1.16 |
1.18 |
1.17 |
1.17 |
1.172
|
Low |
1.13 |
1.13 |
1.14 |
1.15 |
1.15
|
Estimated daily volume
449 812
Avg. Volume 20 sessions
1 216 890
Avg. Volume 20 sessions AUD
1 417 676.85
Avg. Volume 20 sessions USD
941 535.90
Record volume 1
56 201 680
Record volume 2
34 263 830
Record volume 3
16 875 230
Capital turnover ratio
0.00
Capitalization (AUD)
650 122 449
Capitalization (USD)
431 772 323
Net sales (AUD)
47 700 000
Net sales (USD)
31 679 478
Free-Float capitalization (AUD)
480 221 263
Free-Float capitalization (USD)
318 934 150
Average Daily Capital Traded
0.22%
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.27
Price spread / (MMA5) -1.80% Price spread / (MMA20) -0.75% Price spread / (MMA50) +1.69% Price spread / (MMA100) +9.21% 17a03506f7b915dc5dd2d7f.tp8beciDOVYevGgUHuNYvyvzHxsOqwFd64eKCFSdILQ.x9l4Lp33cGdu-FxOarAw_hqSV3FH_yw4s-HDQC7_VN3yqH0fksxWHmfNKQ Date | Price | Volume | Daily volume |
---|
02:10:34 am |
1.165
|
1 |
448,782 |
02:10:34 am |
1.165
|
1,082 |
448,781 |
02:10:34 am |
1.165
|
1,130 |
447,699 |
02:10:34 am |
1.165
|
8,799 |
446,569 |
02:10:34 am |
1.165
|
8,497 |
437,770 |
02:10:34 am |
1.165
|
2,113 |
429,273 |
02:10:34 am |
1.165
|
1,125 |
427,160 |
02:10:34 am |
1.165
|
1,281 |
426,035 |
02:10:34 am |
1.165
|
38 |
424,754 |
02:10:34 am |
1.165
|
1,416 |
424,716 |
More charts
|