HEALTHCARE SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 USD | +1.47% |
|
+4.55% | +12.92% |
| Apr. 30 | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
| Apr. 24 | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11.26 $ | 11.43 $ | 11.54 $ | 11.72 $ |
| Volume | 663 815 | 638 035 | 579 308 | 469 055 |
| Change | +1.53% | +1.51% | +0.96% | +1.56% |
| Opening | 11.17 | 11.44 | 11.48 | 11.56 |
| High | 11.32 | 11.62 | 11.66 | 11.75 |
| Low | 11.10 | 11.17 | 11.42 | 11.51 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.55% | ||
| Current month | +10.26% | ||
| 1 month | +0.95% | ||
| 3 months | -3.78% | ||
| 6 months | +15.71% | ||
| Current year | +12.92% | ||
| 1 year | -19.19% | ||
| 3 years | -62.16% | ||
| 5 years | -65.31% | ||
| 10 years | -60.37% |
Volumes
marketsDaily volume
469 055
Estimated daily volume
469 055
Avg. Volume 20 sessions
542 482
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
6 352 464.22
Record volume 1
15 342 280
Record volume 2
12 022 140
Record volume 3
7 681 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
863 136 394
Net sales (USD)
1 671 389 000
Number of employees
33 400
Sales / Employee (USD)
50 042
Free-Float
95.25 %
Free-Float capitalization (USD)
854 361 091
Average Daily Capital Traded
0.74%
Highs and lows
1 week
11.10
11.75
1 month
10.4912.52
Current year
8.9813.00
1 year
8.7515.14
3 years
8.7532.96
5 years
8.7535.80
10 years
8.7556.20
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.17
Moving average 50 days
11.79
Moving average 100 days
11.19
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
64.69
RSI 14 days
55.89
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.55% | +12.92% | -19.19% | 863M | ||
| -0.56% | -4.25% | -2.79% | -21.41% | 613M | ||
| -0.66% | -3.20% | +22.10% | +56.73% | 464M | ||
| +3.73% | -1.96% | -32.43% | - | 50.19M | ||
| Average | +1.00% | -1.12% | -0.05% | +5.38% | ||
| Weighted average by Cap. | +0.41% | +0.22% | +9.08% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17351cee.SBPntkX02exOQYrvWaTONEPPDmP1s-gpZ0RyAD3b2KA.en_K0S6d778nCN-pD8yGBnGZOwqSgNBjIwUtcE-dmvo5Y6LDHc2aoj4r0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 11.71 | 100 | 305,929 |
| 04:00:02 pm | 11.72 | 100 | 305,829 |
| 04:00:00 pm | 11.72 | 72,638 | 305,729 |
| 03:59:59 pm | 11.72 | 100 | 233,091 |
| 03:59:55 pm | 11.71 | 123 | 232,991 |
| 03:59:55 pm | 11.71 | 100 | 232,868 |
| 03:59:55 pm | 11.71 | 100 | 232,768 |
| 03:59:55 pm | 11.71 | 100 | 232,668 |
| 03:59:55 pm | 11.71 | 266 | 232,568 |
| 03:59:55 pm | 11.71 | 100 | 232,302 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | -13.58% | ||
| 2022 | -32.55% | ||
| 2021 | -36.69% | ||
| 2020 | +15.54% | ||
| 2019 | -39.47% | ||
| 2018 | -23.79% | ||
| 2017 | +34.59% | ||
| 2016 | +12.33% | ||
| 2015 | +12.74% | ||
| 2014 | +9.02% | ||
| 2013 | +22.13% | ||
| 2012 | +31.32% | ||
| 2011 | +8.73% | ||
| 2010 | +13.72% | ||
| 2009 | +34.71% | ||
| 2008 | -24.79% | ||
| 2007 | +9.70% | ||
| 2006 | +39.84% | ||
| 2005 | +49.06% | ||
| 2004 | +62.56% | ||
| 2003 | +47.47% | ||
| 2002 | +26.60% | ||
| 2001 | +61.57% | ||
| 2000 | -8.93% | ||
| 1999 | -23.29% | ||
| 1998 | +8.42% | ||
| 1997 | +26.25% | ||
| 1996 | +6.67% | ||
| 1995 | -30.56% | ||
| 1994 | +14.89% | ||
| 1993 | +17.50% | ||
| 1992 | -28.57% | ||
| 1991 | -37.08% | ||
| 1990 | +15.58% | ||
| 1989 | +94.94% | ||
| 1988 | +9.72% | ||
| 1987 | -30.77% | ||
| 1986 | -20.61% | ||
| 1985 | +2.34% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.