HEALTHCARE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 USD | -0.14% |
|
-1.04% | -41.42% |
| Apr. 17 | Thoughtworks Holding Unveils Acquisition to Expand AI Expertise | MT |
| Mar. 19 | Citigroup Cuts Healthcare Realty Trust Price Target to $13 From $17.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.03 $ | 14.14 $ | 14.25 $ | 14.23 $ |
| Volume | 4 020 587 | 3 602 248 | 2 740 288 | 5 434 285 |
| Change | -2.43% | +0.78% | +0.78% | -0.14% |
| Opening | 14.28 | 14.07 | 14.26 | 14.11 |
| High | 14.37 | 14.22 | 14.36 | 14.37 |
| Low | 13.94 | 14.00 | 14.16 | 14.07 |
Performance
| 1 day | -0.14% | ||
| Current month | -41.42% | ||
| Current year | -41.42% | ||
| 3 years | -55.89% | ||
| 5 years | -53.69% | ||
| 10 years | -42.51% |
Volumes
marketsDaily volume
5 434 285
Estimated daily volume
5 434 285
Avg. Volume 20 sessions
3 309 613
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
47 095 792.99
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 436 555 747
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.35 %
Free-Float capitalization (USD)
5 401 258 811
Average Daily Capital Traded
0.87%
Highs and lows
3 years
14.07
33.77
5 years
14.0737.97
10 years
14.0737.97
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.06
Moving average 50 days
13.77
Moving average 100 days
15.14
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
57.03
RSI 14 days
54.78
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.04% | -41.42% | - | 5.44B | ||
| -0.52% | +2.53% | +5.67% | +20.27% | 56.61B | ||
| -1.74% | +0.87% | -6.01% | -15.29% | 13.33B | ||
| -1.20% | -0.91% | -0.82% | +13.64% | 7.6B | ||
| +0.20% | +3.43% | +10.46% | +26.83% | 3.33B | ||
| -1.76% | +1.02% | -2.45% | +22.11% | 3.28B | ||
| -2.20% | -0.08% | -5.50% | -20.59% | 3.13B | ||
| -3.77% | -0.86% | -6.31% | -47.55% | 2.89B | ||
| +0.45% | +0.51% | +12.91% | +26.70% | 2.73B | ||
| -1.58% | -1.03% | -12.75% | -28.10% | 2.49B | ||
| -0.72% | -0.79% | +6.57% | +40.97% | 2.23B | ||
| -1.01% | +0.81% | - | - | 1.61B | ||
| +1.41% | +3.46% | -2.18% | -7.47% | 1.57B | ||
| -1.15% | -0.53% | -14.34% | -19.02% | 1.56B | ||
| -0.81% | -1.34% | -11.61% | -13.85% | 1.55B | ||
| +1.88% | +3.05% | +3.05% | -1.05% | 1.41B | ||
| Average | -0.79% | +1.00% | -4.32% | -0.17% | ||
| Weighted average by Cap. | -0.81% | +1.69% | -0.19% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f472db2035c7f2a.jq1Oe7xITtQYQF1IRamF_MqzU2UdFT7LEbsLyjjCpb0.7-V5Fv4uBaF_NW4GLMjolrzAGyNaTHmPfvJblU3768m84Ck-6XwLvi05Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.23 | 520,809 | 4,874,395 |
| 04:00:00 pm | 14.23 | 136 | 4,353,586 |
| 03:59:59 pm | 14.22 | 1,500 | 4,353,450 |
| 03:59:59 pm | 14.22 | 301 | 4,351,950 |
| 03:59:59 pm | 14.22 | 299 | 4,351,649 |
| 03:59:59 pm | 14.22 | 100 | 4,351,350 |
| 03:59:59 pm | 14.22 | 300 | 4,351,250 |
| 03:59:59 pm | 14.22 | 100 | 4,350,950 |
| 03:59:59 pm | 14.22 | 100 | 4,350,850 |
| 03:59:59 pm | 14.22 | 300 | 4,350,750 |
Monthly variations
Annual change
| 2022 | -23.23% | ||
| 2021 | +6.89% | ||
| 2020 | -11.30% | ||
| 2019 | +17.33% | ||
| 2018 | -11.46% | ||
| 2017 | +5.94% | ||
| 2016 | +7.06% | ||
| 2015 | +3.66% | ||
| 2014 | +28.20% | ||
| 2013 | -11.25% | ||
| 2012 | +29.16% | ||
| 2011 | -12.19% | ||
| 2010 | -1.35% | ||
| 2009 | -8.60% | ||
| 2008 | -7.52% | ||
| 2007 | -35.79% | ||
| 2006 | +18.85% | ||
| 2005 | -18.26% | ||
| 2004 | +13.85% | ||
| 2003 | +22.22% | ||
| 2002 | +4.46% | ||
| 2001 | +31.76% | ||
| 2000 | +36.00% | ||
| 1999 | -29.38% | ||
| 1998 | -23.54% | ||
| 1997 | +9.20% | ||
| 1996 | +15.22% | ||
| 1995 | +9.52% | ||
| 1994 | -6.67% | ||
| 1993 | +15.38% |
- Stock Market
- Equities
- HR Stock
- HR Stock
- Quotes Healthcare Realty Trust
