HEALTHCARE & MEDICAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,500 JPY | -0.76% |
|
-1.44% | -6.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 132000 ¥ | 132500 ¥ | 131500 ¥ | 130500 ¥ | 130,500 ¥ |
| Volume | 392 | 402 | 444 | 527 | 527 |
| Change | 0.00% | +0.38% | -0.75% | -0.76% | -0.76% |
| Opening | 132,000.00 | 132,300.00 | 132,200.00 | 131,600.00 | 131,600 |
| High | 132,200.00 | 132,700.00 | 132,200.00 | 131,900.00 | 131,900 |
| Low | 131,600.00 | 131,800.00 | 131,200.00 | 130,100.00 | 130,100 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.44% | ||
| Current month | -0.99% | ||
| 1 month | -0.53% | ||
| 3 months | +0.46% | ||
| 6 months | -7.77% | ||
| Current year | -6.65% | ||
| 1 year | -19.94% | ||
| 3 years | -7.12% | ||
| 5 years | +11.73% |
Volumes
marketsDaily volume
527
Estimated daily volume
527
Avg. Volume 20 sessions
497
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
64 858 500.00
Avg. Volume 20 sessions USD
412 954.07
Record volume 1
59 008
Record volume 2
29 060
Record volume 3
23 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 444 574 525
Capitalization (USD)
302 079 606
Net sales (JPY)
4 876 950 000
Net sales (USD)
31 051 541
Free-Float
93.39 %
Free-Float capitalization (JPY)
44 310 857 078
Free-Float capitalization (USD)
282 127 227
Average Daily Capital Traded
0.14%
Highs and lows
1 week
130 100.00
132 700.00
1 month
130 000.00134 700.00
Current year
125 100.00142 100.00
1 year
125 100.00169 900.00
3 years
125 100.00204 700.00
5 years
78 400.00204 700.00
10 years
78 400.00204 700.00
Indicators
Moving average 5 days
132 080.00
Moving average 20 days
132 145.00
Moving average 50 days
131 742.00
Moving average 100 days
133 042.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
42.97
RSI 14 days
46.41
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.44% | -6.65% | -19.94% | 302M | ||
| -0.49% | +0.58% | +12.61% | +33.31% | 60.91B | ||
| -0.85% | -1.17% | -3.41% | +8.18% | 19.58B | ||
| -1.41% | -3.25% | -2.42% | -4.12% | 13.74B | ||
| -0.58% | +3.63% | +3.70% | +9.75% | 7.89B | ||
| -1.22% | -1.60% | -7.31% | -16.52% | 5.99B | ||
| -0.43% | +2.19% | +13.56% | +31.82% | 3.62B | ||
| -2.80% | -4.84% | -7.31% | -13.81% | 3.13B | ||
| +5.35% | +2.25% | +6.62% | -33.73% | 2.97B | ||
| -0.51% | -2.04% | +16.88% | +24.84% | 2.85B | ||
| -3.19% | -5.67% | -17.23% | -24.33% | 2.43B | ||
| -0.96% | -2.20% | +5.97% | +35.89% | 2.22B | ||
| -0.50% | -1.74% | - | - | 1.65B | ||
| +0.56% | +0.84% | -1.91% | -5.76% | 1.6B | ||
| -1.77% | -5.90% | -11.71% | -12.63% | 1.59B | ||
| -1.42% | -6.90% | -16.50% | -20.04% | 1.55B | ||
| Average | -0.65% | -1.77% | -1.01% | -0.47% | ||
| Weighted average by Cap. | -0.68% | -0.36% | +5.14% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ae1ddef8075d.7VXAt_rP2wdK23eLUSnW-Tnb25OUT0hVRYlTAPeFZ2A.wD20_ruco08wvke9HBuzm2y6v8aiKyEBAbAQc77aNAPAEvaEk_qNVi2OOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 130,500 | 107 | 527 |
| 01:59:31 am | 130,500 | 1 | 420 |
| 01:59:15 am | 130,600 | 2 | 419 |
| 01:59:15 am | 130,700 | 1 | 417 |
| 01:59:01 am | 130,600 | 1 | 416 |
| 01:58:36 am | 130,400 | 1 | 415 |
| 01:58:28 am | 130,500 | 1 | 414 |
| 01:58:28 am | 130,500 | 1 | 413 |
| 01:58:13 am | 130,400 | 2 | 412 |
| 01:58:13 am | 130,400 | 1 | 410 |
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | -22.33% | ||
| 2022 | +11.25% | ||
| 2021 | +22.48% | ||
| 2020 | -2.72% | ||
| 2019 | +20.50% | ||
| 2018 | +4.93% | ||
| 2017 | +2.48% | ||
| 2016 | -2.96% | ||
| 2015 | -33.58% |
- Stock Market
- Equities
- 3455 Stock
- Quotes Healthcare & Medical Investment Corporation
