HEALTHCARE GLOBAL ENTERPRISES LIMITED Quotes HealthCare Global Enterprises Limited
Equities
HCG
INE075I01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 INR | +0.62% |
|
+0.55% | +0.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 357.3 ₹ | 350.25 ₹ | 363.8 ₹ | 366.05 ₹ |
| Volume | 86 176 | 118 985 | 292 548 | 320 592 |
| Change | -1.73% | -1.97% | +3.87% | +0.62% |
| Opening | 365.00 | 358.95 | 351.80 | 363.80 |
| High | 365.45 | 360.00 | 365.95 | 368.70 |
| Low | 354.00 | 347.00 | 351.00 | 359.05 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.55% | ||
| Current month | +8.35% | ||
| 1 month | +8.35% | ||
| 3 months | +2.54% | ||
| 6 months | +2.05% | ||
| Current year | +0.15% | ||
| 1 year | +35.57% | ||
| 3 years | +108.04% | ||
| 5 years | +80.36% |
Volumes
marketsDaily volume
320 592
Estimated daily volume
320 592
Avg. Volume 20 sessions
165 219
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
60 478 414.95
Avg. Volume 20 sessions USD
724 652.37
Record volume 1
11 075 297
Record volume 2
6 770 578
Record volume 3
6 240 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 977 043 398
Capitalization (USD)
610 806 934
Net sales (INR)
16 944 400 000
Net sales (USD)
203 027 801
Number of employees
6 136
Sales / Employee (INR)
2 761 473
Sales / Employee (USD)
33 088
Free-Float
26.94 %
Free-Float capitalization (INR)
13 733 397 396
Free-Float capitalization (USD)
164 553 568
Average Daily Capital Traded
0.12%
Highs and lows
1 week
347.00
368.70
1 month
331.90383.30
Current year
314.00401.00
1 year
260.00401.00
3 years
180.60401.00
5 years
62.05401.00
10 years
62.05401.00
Indicators
Moving average 5 days
360.20
Moving average 20 days
361.04
Moving average 50 days
356.62
Moving average 100 days
360.05
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
53.67
RSI 14 days
53.38
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.55% | +0.15% | +35.57% | 611M | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 85.35B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.48B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.53% | - | - | 11.23B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.14B | ||
| Average | +0.27% | +0.46% | +6.19% | +16.32% | ||
| Weighted average by Cap. | +0.20% | -4.08% | +0.13% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab9aa1.RrTD-ixxpXVP-sltGtGsLJ9fRGolVHgTSjSNT-m9cZo.MO2IrE8Axjc6pbMOWaPGFesbNgtKDQxnDHPEJqbpFu80h_bNbzydOzefrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 365.6 | 22 | 235,785 |
| 05:59:55 am | 365.6 | 1 | 235,763 |
| 05:59:49 am | 365.6 | 136 | 235,762 |
| 05:59:36 am | 365.9 | 5 | 235,626 |
| 05:59:30 am | 368 | 550 | 235,621 |
| 05:59:24 am | 365.6 | 77 | 235,071 |
| 05:59:17 am | 365.6 | 4 | 234,994 |
| 05:59:11 am | 365.6 | 306 | 234,990 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +27.15% | ||
| 2022 | +20.25% | ||
| 2021 | +46.88% | ||
| 2020 | +55.89% | ||
| 2019 | -46.61% | ||
| 2018 | -30.11% | ||
| 2017 | +13.05% | ||
| 2016 | +44.74% |
- Stock Market
- Equities
- HCG Stock
- Quotes HealthCare Global Enterprises Limited
