HEALTHCARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 CNY | -1.27% |
|
+1.55% | -18.86% |
| Apr. 29 | Healthcare Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Biggest cyberattacks in US healthcare sector | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.81 ¥ | 8.39 ¥ | 8.71 ¥ | 8.63 ¥ | 8.52 ¥ |
| Volume | 7 533 407 | 13 994 460 | 10 007 620 | 6 196 973 | 6 179 648 |
| Change | +∞% | -4.77% | +3.81% | -0.92% | -1.27% |
| Opening | 8.56 | 8.76 | 8.48 | 8.68 | 8.63 |
| High | 8.82 | 8.81 | 8.73 | 8.70 | 8.63 |
| Low | 8.25 | 8.25 | 8.48 | 8.46 | 8.41 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | -5.12% | ||
| 3 months | -3.51% | ||
| 6 months | -18.55% | ||
| Current year | -18.86% | ||
| 1 year | -12.88% | ||
| 3 years | -62.40% | ||
| 5 years | -38.99% |
Volumes
marketsDaily volume
6 179 648
Avg. Volume 20 sessions
5 785 250
Avg. Volume 20 sessions CNY
49 290 330.00
Avg. Volume 20 sessions USD
6 821 338.06
Record volume 1
57 477 202
Record volume 2
54 538 343
Record volume 3
51 139 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 930 581 223
Capitalization (USD)
682 348 066
Net sales (CNY)
7 975 916 440
Net sales (USD)
1 103 795 052
Number of employees
7 513
Sales / Employee (CNY)
1 061 615
Sales / Employee (USD)
146 918
Free-Float
53.13 %
Free-Float capitalization (CNY)
2 619 722 242
Free-Float capitalization (USD)
362 545 981
Average Daily Capital Traded
1%
Highs and lows
1 week
8.41
8.73
1 month
8.169.18
Current year
7.7311.61
1 year
7.7312.29
3 years
7.7325.81
5 years
7.7337.65
10 years
7.7337.65
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.61
Moving average 50 days
9.18
Moving average 100 days
9.70
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
45.25
RSI 14 days
43.75
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.55% | -18.86% | -12.88% | 682M | ||
| +0.02% | +4.14% | +2.18% | +38.44% | 9.04B | ||
| -1.88% | +4.82% | 0.00% | -4.84% | 4.02B | ||
| -1.59% | +5.08% | +12.85% | -1.21% | 2.41B | ||
| +0.03% | +1.79% | +15.31% | +5.14% | 1.95B | ||
| +1.03% | +4.95% | -7.02% | +21.44% | 1.45B | ||
| +2.80% | +4.87% | +43.40% | +115.20% | 1.23B | ||
| +0.21% | -0.95% | -27.24% | -14.03% | 1.17B | ||
| -1.84% | +2.62% | +12.99% | -23.18% | 1.03B | ||
| +0.15% | +8.26% | +6.71% | +37.14% | 900M | ||
| -1.43% | +1.48% | -9.54% | -29.49% | 839M | ||
| +1.47% | +3.06% | -7.08% | +9.37% | 743M | ||
| +4.50% | +2.47% | +8.41% | +25.68% | 674M | ||
| -1.12% | +2.91% | +3.69% | +10.06% | 611M | ||
| +0.53% | -2.68% | +29.81% | +15.53% | 540M | ||
| -2.95% | -2.13% | -16.67% | -28.12% | 486M | ||
| Average | -0.10% | +2.07% | +3.06% | +10.26% | ||
| Weighted average by Cap. | -0.28% | +2.66% | +3.64% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | -0.94% | ||
| 2022 | -38.76% | ||
| 2021 | -30.59% | ||
| 2020 | +53.58% | ||
| 2019 | +30.62% | ||
| 2018 | -21.69% | ||
| 2017 | -30.11% | ||
| 2016 | +73.01% |
- Stock Market
- Equities
- 603313 Stock
- Quotes Healthcare Co.,Ltd.