HEALTH & LIFE CO., LTD. Quotes Health & Life Co., Ltd.
Equities
1781
TW0001781003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 TWD | -1.92% |
|
-4.08% | -9.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.7 NT$ | 15.7 NT$ | 15.65 NT$ | 15.6 NT$ | 15.3 NT$ |
| Volume | 123 640 | 79 242 | 65 235 | 92 880 | 132 456 |
| Change | -1.57% | 0.00% | -0.32% | -0.32% | -1.92% |
| Opening | 15.95 | 15.75 | 15.85 | 15.70 | 15.60 |
| High | 16.00 | 15.75 | 15.85 | 15.70 | 15.60 |
| Low | 15.70 | 15.55 | 15.60 | 15.25 | 15.20 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.08% | ||
| Current month | -2.24% | ||
| 1 month | -1.92% | ||
| 3 months | -0.65% | ||
| 6 months | +9.68% | ||
| Current year | -9.73% | ||
| 1 year | +6.99% | ||
| 3 years | -28.17% | ||
| 5 years | +47.12% | ||
| 10 years | -49.00% |
Volumes
marketsDaily volume
132 456
Avg. Volume 20 sessions
112 701
Avg. Volume 20 sessions TWD
1 724 325.30
Avg. Volume 20 sessions USD
52 928.17
Record volume 1
119 642 400
Record volume 2
64 049 940
Record volume 3
49 816 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
724 393 484
Capitalization (USD)
22 235 258
Net sales (TWD)
601 171 000
Net sales (USD)
18 452 944
Free-Float
67.26 %
Free-Float capitalization (TWD)
487 261 436
Free-Float capitalization (USD)
14 956 490
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.20
16.00
1 month
15.2016.50
Current year
14.5519.35
1 year
11.2519.95
3 years
11.2530.00
5 years
6.0052.60
10 years
6.0052.60
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.81
Moving average 50 days
16.21
Moving average 100 days
16.36
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
28.35
RSI 14 days
36.77
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -4.08% | -9.73% | +6.99% | 22.24M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| Average | +0.88% | +1.98% | -0.88% | -2.86% | ||
| Weighted average by Cap. | +0.77% | +2.52% | +14.12% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +11.15% | ||
| 2022 | -2.56% | ||
| 2021 | -39.81% | ||
| 2020 | +195.79% | ||
| 2019 | -12.10% | ||
| 2018 | -16.32% | ||
| 2017 | -38.72% | ||
| 2016 | -21.37% | ||
| 2015 | -2.75% | ||
| 2014 | -34.28% | ||
| 2013 | -12.22% | ||
| 2012 | +253.60% | ||
| 2011 | -56.14% | ||
| 2010 | +67.65% | ||
| 2009 | +122.80% | ||
| 2008 | -71.69% | ||
| 2007 | +24.77% | ||
| 2006 | -1.64% | ||
| 2005 | -83.82% | ||
| 2004 | +19.26% |
- Stock Market
- Equities
- 1781 Stock
- Quotes Health & Life Co., Ltd.
