HEALTH CATALYST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 USD | -1.14% |
|
+8.42% | -24.95% |
| May. 10 | Wells Fargo Adjusts Price Target on Health Catalyst to $13 From $14, Keeps Overweight Rating | MT |
| May. 09 | Health Catalyst Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.84 $ | 6.78 $ | 7.03 $ | 6.95 $ |
| Volume | 786 619 | 514 816 | 519 564 | 473 783 |
| Change | +0.74% | -0.88% | +3.69% | -1.14% |
| Opening | 6.90 | 7.00 | 6.76 | 7.00 |
| High | 7.19 | 7.07 | 7.06 | 7.08 |
| Low | 6.67 | 6.63 | 6.72 | 6.84 |
Performance
| 1 day | -1.14% | ||
| 1 week | +8.42% | ||
| Current month | +11.74% | ||
| 1 month | +23.56% | ||
| 3 months | -29.30% | ||
| 6 months | -10.78% | ||
| Current year | -24.95% | ||
| 1 year | -35.71% | ||
| 3 years | -85.27% |
Volumes
marketsDaily volume
473 783
Estimated daily volume
473 783
Avg. Volume 20 sessions
770 982
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5 358 324.90
Record volume 1
9 065 595
Record volume 2
6 080 408
Record volume 3
4 497 238
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
410 292 805
Net sales (USD)
295 938 000
Number of employees
1 300
Sales / Employee (USD)
227 645
Free-Float
96.97 %
Free-Float capitalization (USD)
397 857 816
Average Daily Capital Traded
1.31%
Highs and lows
1 week
6.48
7.19
1 month
5.457.19
Current year
5.4511.41
1 year
5.4514.37
3 years
5.4559.50
5 years
5.4559.50
10 years
5.4559.50
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.36
Moving average 50 days
6.87
Moving average 100 days
8.18
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
64.34
RSI 14 days
58.19
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +8.42% | -24.95% | -35.71% | 410M | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 217B | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +11.46% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +238.35% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 14.71B | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 10.24B | ||
| +0.18% | +0.65% | +84.95% | +122.18% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 7.84B | ||
| Average | -0.17% | +2.28% | +9.57% | +36.35% | ||
| Weighted average by Cap. | +0.33% | +1.38% | -2.34% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a228323149f34d1c1b0564d.eI3l2-2ReWlkbfb98mv7cEaYu3q1G47pgB8SLgsc0WM.TsbUkZj4LwZQAY6HlCyKMw6o_jT0freA9U5IeltM6SpA3NCOwPIXXyIBwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.95 | 61,414 | 357,266 |
| 03:59:59 pm | 6.94 | 300 | 295,852 |
| 03:59:59 pm | 6.94 | 100 | 295,552 |
| 03:59:59 pm | 6.94 | 100 | 295,452 |
| 03:59:57 pm | 6.94 | 300 | 295,352 |
| 03:59:55 pm | 6.94 | 200 | 295,052 |
| 03:59:55 pm | 6.932 | 100 | 294,852 |
| 03:59:55 pm | 6.94 | 328 | 294,752 |
| 03:59:54 pm | 6.94 | 100 | 294,424 |
| 03:59:54 pm | 6.94 | 200 | 294,324 |
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | -12.89% | ||
| 2022 | -73.17% | ||
| 2021 | -8.98% | ||
| 2020 | +25.45% | ||
| 2019 | -11.41% |
- Stock Market
- Equities
- HCAT Stock
- Quotes Health Catalyst, Inc.
