HEALTH AND HAPPINESS (H&H) INTERNATIONAL HOLDINGS LIMITED Quotes Health and Happiness (H&H) International Holdings Limited
Equities
1112
KYG4387E1070
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 HKD | -1.39% |
|
-2.74% | -17.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.28 $ | 10.22 $ | 10.08 $ | 9.94 $ |
| Volume | 644 500 | 284 500 | 182 000 | 170 000 |
| Change | +0.59% | -0.58% | -1.37% | -1.39% |
| Opening | 10.36 | 10.28 | 10.76 | 10.14 |
| High | 10.52 | 10.30 | 10.76 | 10.20 |
| Low | 10.28 | 10.12 | 10.08 | 9.94 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -8.30% | ||
| 3 months | -3.68% | ||
| 6 months | -10.13% | ||
| Current year | -17.85% | ||
| 1 year | -24.35% | ||
| 3 years | -63.92% | ||
| 5 years | -78.85% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
170 000
Avg. Volume 20 sessions
354 016
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
3 518 919.04
Avg. Volume 20 sessions USD
450 548.32
Record volume 1
54 352 000
Record volume 2
26 636 910
Record volume 3
23 312 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 947 795 207
Capitalization (USD)
821 449 996
Net sales (CNY)
13 926 470 000
Net sales (USD)
1 923 384 772
Number of employees
3 174
Sales / Employee (CNY)
4 387 672
Sales / Employee (USD)
605 981
Free-Float
32.57 %
Free-Float capitalization (HKD)
1 937 040 161
Free-Float capitalization (USD)
267 524 617
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.94
10.76
1 month
9.6010.86
Current year
9.6012.58
1 year
8.6813.24
3 years
6.3032.80
5 years
6.3048.35
10 years
6.3064.50
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.08
Moving average 50 days
10.80
Moving average 100 days
10.96
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
44.04
RSI 14 days
43.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea05da26eda4b430a0.kl7kf50GZf7GjPIHGgpdbkhRIMCcVTHLRzcnuxT4hG0.pxfWCclsEp2H7qdsfDocXzw3bo3oD3KcMkF12VWBzjvVCY4x9WIdsbfWkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 9.94 | 5,000 | 165,000 |
| 03:59:49 am | 9.99 | 2,000 | 160,000 |
| 03:59:35 am | 9.99 | 500 | 158,000 |
| 03:57:44 am | 9.94 | 1,500 | 157,500 |
| 03:55:26 am | 9.99 | 500 | 156,000 |
| 03:53:14 am | 9.94 | 1,000 | 155,500 |
| 03:53:11 am | 9.95 | 500 | 154,500 |
| 03:53:11 am | 9.95 | 2,500 | 154,000 |
| 03:53:11 am | 9.95 | 1,000 | 151,500 |
| 03:53:11 am | 9.95 | 500 | 150,500 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | -27.37% | ||
| 2022 | +37.91% | ||
| 2021 | -57.91% | ||
| 2020 | -11.01% | ||
| 2019 | -27.85% | ||
| 2018 | -13.87% | ||
| 2017 | +116.70% | ||
| 2016 | +49.87% | ||
| 2015 | +0.25% | ||
| 2014 | -76.95% | ||
| 2013 | +185.74% | ||
| 2012 | +76.64% | ||
| 2011 | +25.23% | ||
| 2010 | +4.79% |
- Stock Market
- Equities
- 1112 Stock
- Quotes Health and Happiness (H&H) International Holdings Limited
