HEALIOS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 JPY | -0.68% |
|
+1.38% | -10.91% |
| Apr. 10 | Healios Partners with AND Medical Group; Set to Receive Upfront Payment of 60 Million Yen | MT |
| Apr. 09 | Healios K.K. Enters into Joint Research Agreement with AND Medical Group | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 153 ¥ | 152 ¥ | 148 ¥ | 147 ¥ |
| Volume | 1 341 200 | 511 900 | 437 500 | 435 700 |
| Change | +4.79% | -0.65% | -2.63% | -0.68% |
| Opening | 145.00 | 153.00 | 149.00 | 147.00 |
| High | 155.00 | 155.00 | 152.00 | 151.00 |
| Low | 145.00 | 148.00 | 147.00 | 145.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.38% | ||
| Current month | -8.70% | ||
| 1 month | +2.80% | ||
| 3 months | +1.38% | ||
| 6 months | -6.37% | ||
| Current year | -10.91% | ||
| 1 year | -49.66% | ||
| 3 years | -91.12% | ||
| 5 years | -92.11% |
Volumes
marketsDaily volume
435 700
Estimated daily volume
435 700
Avg. Volume 20 sessions
1 277 327
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
187 767 069.00
Avg. Volume 20 sessions USD
1 185 373.51
Record volume 1
19 348 500
Record volume 2
16 808 400
Record volume 3
15 153 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 332 464 438
Capitalization (USD)
84 167 848
Net sales (JPY)
121 000 000
Net sales (USD)
763 873
Number of employees
64
Sales / Employee (JPY)
1 890 625
Sales / Employee (USD)
11 936
Free-Float
62.9 %
Free-Float capitalization (JPY)
8 385 652 231
Free-Float capitalization (USD)
52 938 623
Average Daily Capital Traded
1.41%
Highs and lows
1 week
142.00
155.00
1 month
137.00189.00
Current year
114.00189.00
1 year
114.00332.00
3 years
114.002 557.00
5 years
114.002 557.00
10 years
114.002 669.00
Indicators
Moving average 5 days
149.20
Moving average 20 days
157.25
Moving average 50 days
142.92
Moving average 100 days
150.53
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
44.51
RSI 14 days
47.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.38% | -10.91% | -49.66% | 84.17M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.09% | +3.87% | +10.64% | +14.55% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6663f34d6fc3aefd0d186.9u-wkYlYYmkkcrqIAAreGowyr3Q4N9nccBIPmlsDq3A.gtjioLx1CQNvQeLaX0i0UulIygFCVpitHUpr-S9q5AqMp4fB6zcnNmZL7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 147 | 30,300 | 435,700 |
| 01:59:50 am | 148 | 3,000 | 405,400 |
| 01:59:26 am | 148 | 100 | 402,400 |
| 01:59:16 am | 148 | 100 | 402,300 |
| 01:59:14 am | 148 | 500 | 402,200 |
| 01:59:00 am | 148 | 100 | 401,700 |
| 01:59:00 am | 147 | 300 | 401,600 |
| 01:58:50 am | 148 | 500 | 401,300 |
| 01:58:48 am | 148 | 500 | 400,800 |
| 01:58:48 am | 148 | 100 | 400,300 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -38.43% | ||
| 2022 | -79.11% | ||
| 2021 | -34.77% | ||
| 2020 | +31.75% | ||
| 2019 | -10.60% | ||
| 2018 | -13.87% | ||
| 2017 | -10.56% | ||
| 2016 | +93.05% | ||
| 2015 | -33.47% |
- Stock Market
- Equities
- 4593 Stock
- Quotes Healios K.K.
