Delayed
NSE India S.E.
02:43:16 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
3,705
INR
|
-0.30%
|
|
-5.93%
|
+15.60%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
3917.95 ₹
|
3887.7 ₹
|
3764.8 ₹
|
3715.75 ₹
|
3,705
₹
|
Volume |
265 654 |
223 516 |
514 033 |
226 763 |
94 856 |
Change |
-0.52%
|
-0.77%
|
-3.16%
|
-1.30%
|
-0.30%
|
Opening |
3,940.00 |
3,949.90 |
3,887.70 |
3,783.80 |
3,729
|
High |
3,983.85 |
3,949.90 |
3,932.05 |
3,783.80 |
3,738
|
Low |
3,895.80 |
3,872.55 |
3,750.60 |
3,707.05 |
3,684
|
Estimated daily volume
263 120
Avg. Volume 20 sessions
484 369
Avg. Volume 20 sessions INR
1 794 466 052.75
Avg. Volume 20 sessions USD
21 501 292.24
Record volume 1
19 305 560
Record volume 2
10 573 640
Record volume 3
7 338 287
Capital turnover ratio
0.00
Capitalization (INR)
793 171 641 128
Capitalization (USD)
9 503 782 604
Net sales (INR)
31 633 900 000
Net sales (USD)
379 037 390
Number of employees
1 281
Sales / Employee (INR)
24 694 692
Sales / Employee (USD)
295 892
Free-Float capitalization (INR)
361 236 155 226
Free-Float capitalization (USD)
4 328 331 612
Average Daily Capital Traded
0.23%
Moving average 5 days
3 844.92
Moving average 20 days
3 740.75
Moving average 50 days
3 753.53
Moving average 100 days
3 574.92
Price spread / (MMA5) +3.78% Price spread / (MMA20) +0.97% Price spread / (MMA50) +1.32% Price spread / (MMA100) -3.50% c86070c6176202a49aab545666.eQ39pLIE_VXgRhrmnY9QYofTR0O5pqSts6nm-jJ28I0.SGqe1v9LmWelM1Gy3740Lr-YCBbe5NP9gPmCgGs7l7kpTJDh1W2qZ7FzdQ Date | Price | Volume | Daily volume |
---|
02:43:16 am |
3,705
|
1 |
94,417 |
02:43:15 am |
3,705
|
1 |
94,416 |
02:43:14 am |
3,705
|
3 |
94,415 |
02:43:00 am |
3,705
|
1 |
94,412 |
02:42:56 am |
3,705
|
1 |
94,411 |
02:42:55 am |
3,705
|
1 |
94,410 |
02:42:44 am |
3,704
|
1 |
94,409 |
02:42:43 am |
3,704
|
1 |
94,408 |
02:42:42 am |
3,705
|
3 |
94,407 |
02:42:41 am |
3,705
|
13 |
94,404 |
More charts
|