HD RENEWABLE ENERGY CO., LTD. Quotes HD Renewable Energy Co., LTD.
Equities
6873
TW0006873003
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.5 TWD | +0.91% |
|
-3.50% | +26.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 169 NT$ | 167 NT$ | 160 NT$ | 164 NT$ | 165.5 NT$ | 165.5 NT$ |
| Volume | 104 400 | 166 000 | 824 000 | 211 726 | 88 000 | 88 000 |
| Change | -0.59% | -1.18% | -4.19% | +2.50% | +0.91% | +0.91% |
| Opening | 171.00 | 167.00 | 168.00 | 162.00 | 163.00 | 163 |
| High | 171.00 | 169.50 | 169.00 | 166.50 | 165.50 | 165.5 |
| Low | 168.50 | 167.00 | 160.00 | 162.00 | 163.00 | 163 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.50% | ||
| Current month | +3.44% | ||
| 1 month | -11.02% | ||
| 3 months | +6.09% | ||
| 6 months | +50.45% | ||
| Current year | +26.82% | ||
| 1 year | +31.35% |
Volumes
marketsDaily volume
88 000
Avg. Volume 20 sessions
264 608
Avg. Volume 20 sessions TWD
43 792 624.00
Avg. Volume 20 sessions USD
1 354 243.10
Record volume 1
2 607 229
Record volume 2
2 149 222
Record volume 3
2 003 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 619 621 750
Capitalization (USD)
513 945 183
Net sales (TWD)
5 839 009 000
Net sales (USD)
180 565 514
Free-Float
100 %
Free-Float capitalization (TWD)
16 619 621 750
Free-Float capitalization (USD)
513 945 183
Average Daily Capital Traded
0.26%
Highs and lows
1 week
160.00
171.00
1 month
160.00193.00
Current year
127.00202.00
1 year
99.90202.00
3 years
60.00202.00
5 years
60.00202.00
10 years
60.00202.00
Indicators
Moving average 5 days
165.10
Moving average 20 days
168.55
Moving average 50 days
172.47
Moving average 100 days
160.17
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
44.38
RSI 14 days
44.78
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.50% | +26.82% | +31.35% | 514M | ||
| -6.48% | -1.41% | +7.99% | -24.45% | 1.91B | ||
| +0.17% | +0.84% | +8.84% | -16.39% | 1.56B | ||
| -0.41% | +2.53% | +0.62% | -12.09% | 994M | ||
| -0.84% | -4.44% | +28.18% | +44.65% | 955M | ||
| +0.58% | -4.39% | +11.52% | -76.58% | 447M | ||
| +0.19% | -5.66% | +23.64% | +37.71% | 167M | ||
| -2.29% | -0.37% | +28.73% | +11.25% | 162M | ||
| -0.71% | +8.23% | +6.81% | +14.43% | 133M | ||
| +1.80% | -0.88% | -2.59% | -1.74% | 63.85M | ||
| -1.92% | -0.97% | +22.16% | - | 53.22M | ||
| Average | -0.93% | +0.28% | +14.79% | +0.81% | ||
| Weighted average by Cap. | -2.14% | +1.67% | +12.36% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | +40.32% | ||
| 2022 | +30.07% | ||
| 2021 | -10.96% |
- Stock Market
- Equities
- 6873 Stock
- Quotes HD Renewable Energy Co., LTD.
