HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. Quotes HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Equities
A009540
KR7009540006
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,800 KRW | -1.28% |
|
-0.53% | +8.19% |
| Apr. 18 | Purus Picks Wärtsilä Unit to Supply Ethane Gas Carrier Vessels Systems | MT |
| Apr. 10 | HD Korea Shipbuilding Wins Order Worth 632 Billion Won | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 131500 ₩ | 129500 ₩ | 128300 ₩ | 132500 ₩ | 130800 ₩ |
| Volume | 269 506 | 205 850 | 152 870 | 279 702 | 169 581 |
| Change | -0.90% | -1.52% | -0.93% | +3.27% | -1.28% |
| Opening | 132,600.00 | 133,000.00 | 130,100.00 | 127,600.00 | 132,000.00 |
| High | 133,500.00 | 133,000.00 | 130,200.00 | 132,600.00 | 133,100.00 |
| Low | 130,300.00 | 129,200.00 | 127,700.00 | 127,100.00 | 130,400.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +10.38% | ||
| 3 months | +8.01% | ||
| 6 months | +32.66% | ||
| Current year | +8.19% | ||
| 1 year | +55.53% | ||
| 3 years | -15.34% | ||
| 5 years | +8.55% | ||
| 10 years | -30.79% |
Volumes
marketsDaily volume
169 581
Avg. Volume 20 sessions
318 950
Avg. Volume 20 sessions KRW
41 718 660 000.00
Avg. Volume 20 sessions USD
30 454 621.80
Record volume 1
17 442 210
Record volume 2
9 499 630
Record volume 3
5 477 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
9 283 514 394 521
Capitalization (USD)
6 776 965 508
Net sales (KRW)
21 296
Net sales (USD)
16
Free-Float
63.12 %
Free-Float capitalization (KRW)
5 864 971 610 663
Free-Float capitalization (USD)
4 281 429 276
Average Daily Capital Traded
0.45%
Highs and lows
1 week
127 100.00
133 100.00
1 month
110 800.00133 500.00
Current year
104 000.00133 500.00
1 year
85 400.00133 500.00
3 years
68 100.00163 500.00
5 years
64 200.00163 500.00
10 years
64 200.00192 500.00
Indicators
Moving average 5 days
130 520.00
Moving average 20 days
123 370.00
Moving average 50 days
120 272.00
Moving average 100 days
117 123.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
61.75
RSI 14 days
60.91
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.53% | +8.19% | +55.53% | 6.78B | ||
| -0.75% | +1.95% | +26.39% | +34.48% | 23.03B | ||
| +1.02% | +3.14% | +19.37% | -6.10% | 15.56B | ||
| +0.78% | +1.25% | +29.28% | +27.76% | 7.28B | ||
| +0.73% | +2.33% | +24.77% | +78.08% | 6.05B | ||
| +0.58% | 0.00% | +15.44% | +38.71% | 4.98B | ||
| 0.00% | -1.05% | -20.34% | -27.13% | 4.73B | ||
| -1.28% | -3.58% | +88.80% | +381.10% | 4.08B | ||
| +2.97% | +7.09% | +13.05% | +3.51% | 3.83B | ||
| -2.34% | +0.13% | -11.43% | +5.47% | 2.2B | ||
| 0.00% | -5.06% | +20.97% | +22.28% | 1.23B | ||
| -1.19% | -3.42% | +124.08% | +186.59% | 1.04B | ||
| -2.54% | +0.26% | -3.77% | -21.19% | 916M | ||
| +3.02% | +0.95% | +42.97% | +329.93% | 783M | ||
| -0.28% | -1.10% | -11.33% | -26.83% | 708M | ||
| +0.27% | 0.00% | +21.38% | +36.67% | 690M | ||
| Average | -0.02% | -0.96% | +24.24% | +69.93% | ||
| Weighted average by Cap. | +0.03% | +0.58% | +22.50% | +46.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +71.00% | ||
| 2022 | -25.26% | ||
| 2021 | -12.81% | ||
| 2020 | -14.23% | ||
| 2019 | -1.56% | ||
| 2018 | +27.86% | ||
| 2017 | -30.93% | ||
| 2016 | +65.72% | ||
| 2015 | -23.65% | ||
| 2014 | -55.25% | ||
| 2013 | +6.20% | ||
| 2012 | -5.84% | ||
| 2011 | -41.99% | ||
| 2010 | +155.33% | ||
| 2009 | -13.03% | ||
| 2008 | -54.92% | ||
| 2007 | +251.19% | ||
| 2006 | +63.85% | ||
| 2005 | +123.22% | ||
| 2004 | -8.13% | ||
| 2003 | +96.85% | ||
| 2002 | -24.70% | ||
| 2001 | +36.76% | ||
| 2000 | -56.98% | ||
| 1999 | -6.57% |
- Stock Market
- Equities
- A009540 Stock
- Quotes HD Korea Shipbuilding & Offshore Engineering Co., Ltd.