HD HYUNDAI MIPO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,200 KRW | -2.59% |
|
-1.31% | -11.43% |
| Apr. 30 | HD Hyundai Mipo Swings to Profit in Q1 as Sales Jump 10% | MT |
| Mar. 27 | Nomura Adjusts Hyundai Mipo Dockyard’s Price Target to 81,000 Won From 90,000 Won, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 76300 ₩ | 78200 ₩ | 78100 ₩ | 77200 ₩ | 75200 ₩ |
| Volume | 202 421 | 298 790 | 153 406 | 239 064 | 176 408 |
| Change | +0.13% | +2.49% | -0.13% | -1.15% | -2.59% |
| Opening | 77,400.00 | 77,000.00 | 78,500.00 | 78,600.00 | 76,600.00 |
| High | 78,400.00 | 79,400.00 | 78,500.00 | 78,600.00 | 76,800.00 |
| Low | 74,900.00 | 75,800.00 | 76,800.00 | 76,300.00 | 74,600.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.31% | ||
| Current month | +0.13% | ||
| 1 month | +27.24% | ||
| 3 months | +19.37% | ||
| 6 months | -1.05% | ||
| Current year | -11.43% | ||
| 1 year | +9.14% | ||
| 3 years | -15.41% | ||
| 5 years | +48.03% | ||
| 10 years | -2.34% |
Volumes
marketsDaily volume
176 408
Avg. Volume 20 sessions
290 437
Avg. Volume 20 sessions KRW
21 840 862 400.00
Avg. Volume 20 sessions USD
16 162 238.18
Record volume 1
8 286 048
Record volume 2
5 210 078
Record volume 3
5 067 056
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
3 089 037 364 865
Capitalization (USD)
2 285 887 650
Net sales (KRW)
4 039
Net sales (USD)
3
Number of employees
3 072
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
1 762 148 041 431
Free-Float capitalization (USD)
1 303 989 551
Average Daily Capital Traded
0.71%
Highs and lows
1 week
74 600.00
79 400.00
1 month
59 600.0079 400.00
Current year
58 800.0085 800.00
1 year
58 800.0096 700.00
3 years
58 800.00117 500.00
5 years
20 150.00117 500.00
10 years
20 150.00117 500.00
Indicators
Moving average 5 days
77 000.00
Moving average 20 days
73 355.00
Moving average 50 days
67 092.00
Moving average 100 days
69 327.00
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
55.12
RSI 14 days
58.36
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.31% | -11.43% | +9.14% | 2.29B | ||
| -1.49% | -6.38% | +21.64% | +24.51% | 22.52B | ||
| +0.39% | +0.39% | +25.18% | +9.77% | 16.27B | ||
| -2.58% | -1.54% | +27.69% | +26.93% | 7.48B | ||
| -2.32% | +3.86% | +11.25% | +54.60% | 7.23B | ||
| -2.27% | +0.92% | +28.00% | +81.02% | 6.44B | ||
| -1.13% | +1.74% | +17.45% | +43.44% | 5.2B | ||
| +5.15% | +14.59% | +109.00% | +412.35% | 4.24B | ||
| +1.45% | +18.18% | +34.74% | +23.16% | 4.16B | ||
| -2.48% | -15.59% | -33.47% | -38.67% | 4.08B | ||
| -2.12% | -4.01% | +7.35% | +6.58% | 1.13B | ||
| +6.01% | -3.03% | +117.28% | +198.44% | 940M | ||
| -4.39% | -8.19% | -7.04% | -21.28% | 926M | ||
| +5.34% | -1.88% | +40.28% | +288.62% | 753M | ||
| 0.00% | +4.75% | -7.64% | -22.52% | 743M | ||
| -0.79% | +2.44% | +24.34% | +41.04% | 716M | ||
| Average | -0.24% | -0.37% | +25.29% | +71.07% | ||
| Weighted average by Cap. | -0.81% | -0.98% | +24.14% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +0.47% | ||
| 2022 | +20.71% | ||
| 2021 | +45.83% | ||
| 2020 | +4.23% | ||
| 2019 | -23.25% | ||
| 2018 | +52.48% | ||
| 2017 | +17.11% | ||
| 2016 | +28.98% | ||
| 2015 | -25.25% | ||
| 2014 | -60.84% | ||
| 2013 | +40.16% | ||
| 2012 | +13.39% | ||
| 2011 | -50.00% | ||
| 2010 | +117.48% | ||
| 2009 | -23.70% | ||
| 2008 | -53.21% | ||
| 2007 | +142.44% | ||
| 2006 | +94.13% | ||
| 2005 | +75.14% | ||
| 2004 | +138.10% | ||
| 2003 | +222.37% | ||
| 2002 | -38.38% | ||
| 2001 | +48.30% | ||
| 2000 | -47.47% | ||
| 1999 | -44.44% | ||
| 1998 | +55.45% | ||
| 1997 | -3.51% | ||
| 1996 | -32.54% | ||
| 1995 | -32.94% | ||
| 1994 | -6.67% | ||
| 1993 | +34.33% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- A010620 Stock
- Quotes Hd Hyundai Mipo Co.,Ltd.
