HD HYUNDAI INFRACORE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,360 KRW | -1.42% |
|
-0.36% | +2.96% |
| May. 08 | Tranche Update on HD Hyundai Infracore Co., Ltd.'s Equity Buyback Plan announced on February 2, 2024. | CI |
| Feb. 05 | HD Hyundai Infracore Falls to Q4 Loss as Sales Decline 21% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8410 ₩ | 8290 ₩ | 8340 ₩ | 8480 ₩ | 8360 ₩ |
| Volume | 829 953 | 1 385 258 | 992 072 | 1 764 871 | 1 178 592 |
| Change | +0.24% | -1.43% | +0.60% | +1.68% | -1.42% |
| Opening | 8,380.00 | 8,410.00 | 8,380.00 | 8,340.00 | 8,500.00 |
| High | 8,440.00 | 8,460.00 | 8,490.00 | 8,600.00 | 8,500.00 |
| Low | 8,340.00 | 8,260.00 | 8,310.00 | 8,340.00 | 8,350.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.36% | ||
| Current month | +0.48% | ||
| 1 month | +0.72% | ||
| 3 months | +7.87% | ||
| 6 months | +15.63% | ||
| Current year | +2.96% | ||
| 1 year | -13.90% | ||
| 3 years | -75.04% | ||
| 5 years | -60.73% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
1 178 592
Avg. Volume 20 sessions
1 319 350
Avg. Volume 20 sessions KRW
11 029 766 000.00
Avg. Volume 20 sessions USD
8 150 997.07
Record volume 1
40 010 260
Record volume 2
39 808 126
Record volume 3
36 973 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 654 279 520 974
Capitalization (USD)
1 222 512 566
Net sales (KRW)
4 660
Net sales (USD)
3
Number of employees
2 475
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
62.75 %
Free-Float capitalization (KRW)
1 038 444 310 364
Free-Float capitalization (USD)
767 410 345
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8 260.00
8 600.00
1 month
7 450.008 600.00
Current year
6 900.008 900.00
1 year
6 620.0014 690.00
3 years
4 255.0056 039.12
5 years
4 255.0056 039.12
10 years
4 255.0056 039.12
Indicators
Moving average 5 days
8 376.00
Moving average 20 days
8 082.50
Moving average 50 days
8 172.20
Moving average 100 days
7 934.20
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
57.19
RSI 14 days
55.59
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.36% | +2.96% | -13.90% | 1.22B | ||
| +0.13% | +1.21% | +10.96% | +48.83% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| -0.68% | +1.59% | -2.83% | -15.58% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +1.42% | +4.56% | -1.88% | -3.59% | 8.75B | ||
| +0.07% | +4.38% | +12.55% | +64.91% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.69% | -0.13% | +30.22% | +56.00% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.73% | +1.03% | +15.73% | +28.59% | ||
| Weighted average by Cap. | +0.71% | +0.75% | +16.76% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +1.50% | ||
| 2022 | +12.99% | ||
| 2021 | -72.24% | ||
| 2020 | +42.70% | ||
| 2019 | -26.88% | ||
| 2018 | -12.66% | ||
| 2017 | -1.47% | ||
| 2016 | +87.86% | ||
| 2015 | -51.70% | ||
| 2014 | -22.86% | ||
| 2013 | -25.88% | ||
| 2012 | -4.76% | ||
| 2011 | -36.25% | ||
| 2010 | +71.25% | ||
| 2009 | +12.37% | ||
| 2008 | -51.34% | ||
| 2007 | +42.04% | ||
| 2006 | +16.30% | ||
| 2005 | +126.25% | ||
| 2004 | -18.03% | ||
| 2003 | +246.10% | ||
| 2002 | +49.60% | ||
| 2001 | +179.26% | ||
| 2000 | +8.87% |
- Stock Market
- Equities
- A042670 Stock
- Quotes HD Hyundai Infracore Co., Ltd.
