HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,200 KRW | -7.33% |
|
-3.91% | +0.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 136300 ₩ | 143500 ₩ | 142300 ₩ | 140500 ₩ | 130200 ₩ |
| Volume | 87 286 | 358 025 | 154 449 | 166 809 | 3 652 485 |
| Change | +0.59% | +5.28% | -0.84% | -1.26% | -7.33% |
| Opening | 137,000.00 | 138,400.00 | 143,800.00 | 143,700.00 | 131,100.00 |
| High | 137,800.00 | 146,000.00 | 144,800.00 | 143,700.00 | 133,200.00 |
| Low | 135,000.00 | 137,200.00 | 140,200.00 | 138,800.00 | 129,100.00 |
Performance
| 1 day | -7.33% | ||
| 1 week | -3.91% | ||
| Current month | -5.45% | ||
| 1 month | +16.25% | ||
| 3 months | +17.93% | ||
| 6 months | +16.04% | ||
| Current year | +0.93% | ||
| 1 year | +15.84% |
Volumes
marketsDaily volume
3 652 485
Avg. Volume 20 sessions
472 017
Avg. Volume 20 sessions KRW
61 456 613 400.00
Avg. Volume 20 sessions USD
45 477 893.92
Record volume 1
17 373 520
Record volume 2
3 652 485
Record volume 3
2 914 293
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
12 513 007 277 027
Capitalization (USD)
9 259 625 385
Net sales (KRW)
11 964
Net sales (USD)
9
Number of employees
12 078
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
21.67 %
Free-Float capitalization (KRW)
2 711 420 499 879
Free-Float capitalization (USD)
2 006 451 170
Average Daily Capital Traded
0.49%
Highs and lows
1 week
129 100.00
146 000.00
1 month
112 500.00146 000.00
Current year
107 900.00146 000.00
1 year
101 500.00149 700.00
3 years
89 700.00161 500.00
5 years
89 700.00161 500.00
10 years
89 700.00161 500.00
Indicators
Moving average 5 days
138 560.00
Moving average 20 days
132 825.00
Moving average 50 days
124 264.00
Moving average 100 days
120 813.00
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
43.33
RSI 14 days
48.80
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.33% | -3.91% | +0.93% | +15.84% | 9.26B | ||
| +0.87% | -3.58% | -18.28% | -24.53% | 1.07B | ||
| -2.90% | +2.48% | +26.66% | +62.09% | 791M | ||
| +2.14% | -2.77% | +60.10% | +151.11% | 315M | ||
| -5.66% | -1.07% | +16.79% | +8.98% | 301M | ||
| +0.29% | -3.09% | +45.11% | +12.01% | 280M | ||
| -3.86% | +8.41% | +31.00% | +14.55% | 132M | ||
| -2.46% | +1.89% | +38.14% | +39.93% | 126M | ||
| -0.38% | +0.93% | +11.34% | +25.10% | 87.58M | ||
| +0.56% | +6.52% | +8.45% | -3.88% | 86.75M | ||
| -4.49% | +6.69% | +19.16% | +21.14% | 56.09M | ||
| Average | -2.11% | +1.13% | +21.76% | +29.30% | ||
| Weighted average by Cap. | -5.70% | -3.59% | +4.68% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +11.21% | ||
| 2022 | +21.85% | ||
| 2021 | -14.62% |
- Stock Market
- Equities
- A329180 Stock
- Quotes HD Hyundai Heavy Industries Co.,Ltd.