HD HYUNDAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,100 KRW | -0.58% |
|
+5.26% | +7.58% |
| May. 08 | HD Hyundai Marine Solution Shares Jumps 96.52% on IPO | MT |
| May. 08 | News Highlights : Top Company News of the Day - Wednesday at 7 AM ET | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 66000 ₩ | 68100 ₩ | 67700 ₩ | 68500 ₩ | 68100 ₩ | 68,100 ₩ |
| Volume | 146 516 | 272 383 | 154 309 | 221 338 | 138 053 | 138 053 |
| Change | +2.01% | +3.18% | -0.59% | +1.18% | -0.58% | -0.58% |
| Opening | 65,400.00 | 66,500.00 | 67,900.00 | 68,400.00 | 67,900.00 | 67,900 |
| High | 66,200.00 | 68,500.00 | 68,000.00 | 68,900.00 | 68,700.00 | 68,700 |
| Low | 64,900.00 | 66,100.00 | 67,200.00 | 67,800.00 | 67,500.00 | 67,500 |
Performance
| 1 day | -0.58% | ||
| 1 week | +5.26% | ||
| Current month | +1.04% | ||
| 1 month | +4.93% | ||
| 3 months | -4.22% | ||
| 6 months | +14.07% | ||
| Current year | +7.58% | ||
| 1 year | +18.64% | ||
| 3 years | -7.22% | ||
| 5 years | +10.55% |
Volumes
marketsDaily volume
138 053
Avg. Volume 20 sessions
235 037
Avg. Volume 20 sessions KRW
16 006 019 700.00
Avg. Volume 20 sessions USD
11 828 448.56
Record volume 1
3 772 745
Record volume 2
2 044 375
Record volume 3
1 994 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 863 032 863 329
Capitalization (USD)
3 593 781 286
Net sales (KRW)
61 331
Net sales (USD)
45
Number of employees
50
Sales / Employee (KRW)
1 227
Sales / Employee (USD)
1
Free-Float
53.05 %
Free-Float capitalization (KRW)
2 883 872 833 713
Free-Float capitalization (USD)
2 131 182 024
Average Daily Capital Traded
0.33%
Highs and lows
1 week
66 100.00
68 900.00
1 month
59 400.0069 200.00
Current year
59 400.0075 300.00
1 year
56 900.0075 500.00
3 years
45 500.0078 300.00
5 years
32 100.0079 300.00
10 years
32 100.0097 800.00
Indicators
Moving average 5 days
67 680.00
Moving average 20 days
65 175.00
Moving average 50 days
67 586.00
Moving average 100 days
67 365.00
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
58.27
RSI 14 days
54.69
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +5.26% | +7.58% | +18.64% | 3.59B | ||
| +0.73% | +2.98% | +11.08% | +17.02% | 231B | ||
| +1.96% | +7.87% | +27.38% | +0.97% | 101B | ||
| +1.56% | +0.98% | +10.43% | +55.10% | 61.83B | ||
| +2.87% | +0.04% | +21.08% | +62.37% | 61.58B | ||
| +3.60% | +5.09% | +26.22% | +46.37% | 51.83B | ||
| +0.20% | -0.98% | +25.20% | +52.62% | 37.12B | ||
| +0.74% | +4.76% | +26.34% | +88.56% | 26.86B | ||
| -0.71% | +0.14% | -13.38% | -20.75% | 20.85B | ||
| +1.29% | +0.20% | +10.56% | +12.31% | 19.42B | ||
| +1.54% | +6.10% | +39.42% | +73.42% | 16.08B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 16.07B | ||
| +0.59% | +4.09% | +28.88% | +46.22% | 14.27B | ||
| +0.39% | +5.98% | +33.53% | +55.12% | 14.24B | ||
| +0.57% | +2.92% | -4.86% | -15.38% | 11.91B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | +0.80% | +1.03% | +16.54% | +52.58% | ||
| Weighted average by Cap. | +1.25% | +1.26% | +16.70% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
