HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,348 INR | -0.93% |
|
-9.32% | -8.05% |
| Apr. 29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| Apr. 29 | Jefferies Adjusts HCL Technologies' Price Target to INR1,390 From INR1,500, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1473.85 ₹ | 1387.4 ₹ | 1366.6 ₹ | 1360.7 ₹ | 1,348 ₹ |
| Volume | 4 328 477 | 11 493 220 | 7 606 726 | 6 555 505 | 5 964 228 |
| Change | -2.01% | -5.87% | -1.50% | -0.43% | -0.93% |
| Opening | 1,516.85 | 1,415.00 | 1,376.40 | 1,358.00 | 1,369 |
| High | 1,531.45 | 1,436.00 | 1,397.90 | 1,377.90 | 1,370 |
| Low | 1,464.95 | 1,381.00 | 1,362.45 | 1,358.00 | 1,334 |
Performance
| 1 day | -0.93% | ||
| 1 week | -9.32% | ||
| Current month | -12.67% | ||
| 1 month | -13.40% | ||
| 3 months | -13.55% | ||
| 6 months | +6.59% | ||
| Current year | -8.05% | ||
| 1 year | +26.28% | ||
| 3 years | +49.96% | ||
| 5 years | +127.84% | ||
| 10 years | +284.36% |
Volumes
marketsDaily volume
5 964 228
Estimated daily volume
5 964 228
Avg. Volume 20 sessions
4 696 097
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
6 330 573 560.85
Avg. Volume 20 sessions USD
75 960 552.16
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 679 547 520 710
Capitalization (USD)
44 150 890 701
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 188 460 870
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 639
Free-Float
38.68 %
Free-Float capitalization (INR)
1 426 142 301 733
Free-Float capitalization (USD)
17 112 281 478
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 333.55
1 531.45
1 month
1 333.551 569.00
Current year
1 333.551 697.35
1 year
1 048.301 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
314.001 697.35
Indicators
Moving average 5 days
1 418.54
Moving average 20 days
1 495.37
Moving average 50 days
1 578.65
Moving average 100 days
1 534.98
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
21.04
RSI 14 days
24.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| +1.73% | -0.83% | +7.39% | +23.33% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.82% | +1.69% | -7.52% | -4.91% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| +2.18% | -0.82% | -1.60% | +0.38% | 23.26B | ||
| Average | +0.34% | -1.82% | -1.85% | +25.22% | ||
| Weighted average by Cap. | +0.35% | -1.47% | -2.53% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa94c3af67e.KwaXB8fBTimwHUrJqTPA57IUvwSxrFECOcEDKnAsggQ.Hjb6MKamKFGCbgeQxx62hOpFz1Xb9CAyb7hHByBitG94Vthh6qQNTflPJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:35 am | 1,348 | 11 | 5,964,228 |
| 06:28:58 am | 1,348 | 10 | 5,964,217 |
| 06:24:45 am | 1,348 | 1 | 5,964,207 |
| 06:19:21 am | 1,348 | 1 | 5,964,206 |
| 06:18:17 am | 1,348 | 6 | 5,964,205 |
| 06:18:03 am | 1,348 | 10 | 5,964,199 |
| 06:17:57 am | 1,348 | 184 | 5,964,189 |
| 06:17:02 am | 1,348 | 1 | 5,964,005 |
| 06:17:01 am | 1,348 | 2 | 5,964,004 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
