HCA HEALTHCARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.4 USD | +0.51% |
|
+1.27% | +14.74% |
| Apr. 30 | Declared voting Results by HCA Healthcare, Inc | CI |
| Apr. 30 | Declared voting Results by HCA Healthcare, Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 311.42 $ | 309.82 $ | 309.44 $ | 308.84 $ | 310.5 $ |
| Volume | 1 162 825 | 955 770 | 812 452 | 868 730 | 343 896 |
| Change | +1.54% | -0.51% | -0.12% | -0.19% | +0.51% |
| Opening | 308.85 | 312.32 | 307.44 | 312.00 | 312 |
| High | 312.84 | 313.42 | 313.87 | 312.00 | 314.6 |
| Low | 307.59 | 308.15 | 307.05 | 307.08 | 309.3 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.68% | ||
| Current month | -0.32% | ||
| 1 month | -6.23% | ||
| 3 months | -0.19% | ||
| 6 months | +35.50% | ||
| Current year | +14.10% | ||
| 1 year | +10.09% | ||
| 3 years | +53.61% | ||
| 5 years | +146.05% | ||
| 10 years | +495.30% |
Volumes
marketsDaily volume
868 730
Estimated daily volume
868 730
Avg. Volume 20 sessions
1 323 151
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
408 641 954.84
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 683 689 466
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.78 %
Free-Float capitalization (USD)
59 446 613 714
Average Daily Capital Traded
0.5%
Highs and lows
1 week
307.05
313.87
1 month
292.97335.83
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
309.24
Moving average 20 days
316.93
Moving average 50 days
320.30
Moving average 100 days
303.00
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
42.09
RSI 14 days
43.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.68% | +14.10% | +10.09% | 81.68B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 69.23B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.88B | ||
| +0.73% | +1.99% | +0.50% | +10.89% | 16.85B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.15B | ||
| +0.26% | +1.15% | +6.32% | -5.90% | 12.62B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.47B | ||
| +0.96% | -7.40% | -3.29% | -8.59% | 11.66B | ||
| +0.51% | +0.51% | -30.70% | - | 11.89B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.46B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.44B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.62B | ||
| +1.81% | +7.60% | -7.96% | +18.49% | 11.68B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| -0.06% | +7.14% | +18.48% | +71.58% | 9.49B | ||
| Average | +0.36% | +2.25% | +7.86% | +21.67% | ||
| Weighted average by Cap. | +0.20% | -2.14% | +2.10% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.obyqeFppyKEiJbV0qmRVvnDMcUoFcL9ytGV3UnRl4Vw.2NXAPQAOoJF3ScIT2lY8ywCtMCU3OdUj3lYcZ1k9ji2V6towKTD78nFO3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 308.8 | 113,698 | 553,964 |
| 03:59:59 pm | 308.8 | 980 | 440,266 |
| 03:59:59 pm | 308.8 | 400 | 439,286 |
| 03:59:59 pm | 308.8 | 100 | 438,886 |
| 03:59:59 pm | 308.8 | 365 | 438,786 |
| 03:59:59 pm | 308.8 | 100 | 438,421 |
| 03:59:59 pm | 308.8 | 100 | 438,321 |
| 03:59:59 pm | 308.8 | 100 | 438,221 |
| 03:59:59 pm | 308.8 | 100 | 438,121 |
| 03:59:59 pm | 308.9 | 100 | 438,021 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
