HC SEMITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | -0.21% |
|
-7.68% | -35.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.93 ¥ | 4.78 ¥ | 4.77 ¥ | 4.7 ¥ | 4.69 ¥ |
| Volume | 18 486 130 | 16 556 700 | 19 451 930 | 17 941 200 | 17 270 530 |
| Change | -2.95% | -3.04% | -0.21% | -1.47% | -0.21% |
| Opening | 5.09 | 4.93 | 4.79 | 4.77 | 4.72 |
| High | 5.09 | 4.96 | 4.84 | 4.90 | 4.81 |
| Low | 4.88 | 4.77 | 4.56 | 4.66 | 4.64 |
Performance
| 1 day | -0.21% | ||
| 1 week | -7.68% | ||
| Current month | -4.48% | ||
| 1 month | -4.48% | ||
| 3 months | -14.26% | ||
| 6 months | -32.13% | ||
| Current year | -35.93% | ||
| 1 year | -31.83% | ||
| 3 years | -52.19% | ||
| 5 years | -30.72% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
17 270 530
Avg. Volume 20 sessions
15 269 615
Avg. Volume 20 sessions CNY
71 614 494.35
Avg. Volume 20 sessions USD
9 879 219.50
Record volume 1
111 476 100
Record volume 2
102 086 400
Record volume 3
98 819 330
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
7 601 843 523
Capitalization (USD)
1 048 674 314
Net sales (CNY)
5 196 261 129
Net sales (USD)
716 824 223
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
330 638
Free-Float
10.08 %
Free-Float capitalization (CNY)
766 336 099
Free-Float capitalization (USD)
105 716 065
Average Daily Capital Traded
0.94%
Highs and lows
1 week
4.56
4.96
1 month
4.565.10
Current year
3.867.49
1 year
3.867.88
3 years
3.8614.00
5 years
3.8617.99
10 years
3.8623.85
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.82
Moving average 50 days
4.82
Moving average 100 days
5.25
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
42.33
RSI 14 days
45.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -7.68% | -35.93% | -31.83% | 1.05B | ||
| +0.68% | +20.77% | +131.56% | +194.44% | 2,802B | ||
| -0.92% | -0.81% | +44.52% | +50.88% | 697B | ||
| -1.66% | -0.23% | +24.43% | +70.90% | 655B | ||
| -3.85% | -0.31% | +11.94% | +29.90% | 277B | ||
| -2.39% | +2.49% | +43.80% | +88.47% | 238B | ||
| -2.41% | -3.83% | +14.27% | +10.49% | 182B | ||
| -0.92% | +4.09% | +54.03% | +77.80% | 147B | ||
| -3.03% | -4.14% | -40.06% | +3.86% | 132B | ||
| -3.47% | +7.28% | +60.50% | - | 130B | ||
| -2.38% | -5.11% | +14.77% | +29.09% | 116B | ||
| 0.00% | +2.43% | +43.11% | +85.44% | 103B | ||
| -2.23% | -1.95% | +19.04% | +50.90% | 71.5B | ||
| -3.31% | +2.80% | +25.58% | +15.62% | 67.79B | ||
| -3.19% | -1.71% | -1.94% | +7.03% | 54.02B | ||
| -3.35% | -4.00% | +5.91% | +21.95% | 53.06B | ||
| Average | -0.81% | +0.65% | +25.97% | +47.00% | ||
| Weighted average by Cap. | -0.58% | +9.90% | +78.93% | +123.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.93% | ||
| 2023 | +13.49% | ||
| 2022 | -46.52% | ||
| 2021 | -0.90% | ||
| 2020 | +73.86% | ||
| 2019 | -3.18% | ||
| 2018 | -55.64% | ||
| 2017 | +81.31% | ||
| 2016 | -11.69% | ||
| 2015 | +67.44% | ||
| 2014 | +20.53% | ||
| 2013 | +48.30% | ||
| 2012 | -42.37% |
- Stock Market
- Equities
- 300323 Stock
- Quotes HC SemiTek Corporation
