HC GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | -4.76% |
|
0.00% | -14.16% |
| Apr. 22 | HC Group Widens Loss in 2023 | MT |
| Mar. 26 | Hc Group Inc. Appoints Xing Jingfeng as Non-Executive Director and Member of the Remuneration Committee of the Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.201 $ | 0.21 $ | 0.2 $ |
| Volume | 40 000 | 232 000 | 36 000 | 261 000 | 49 000 |
| Change | 0.00% | 0.00% | +0.50% | +4.48% | -4.76% |
| Opening | 0.20 | 0.20 | 0.21 | 0.21 | 0.2 |
| High | 0.20 | 0.21 | 0.21 | 0.21 | 0.2 |
| Low | 0.20 | 0.20 | 0.18 | 0.20 | 0.2 |
Performance
| 1 day | -4.76% | ||
| Current month | -15.25% | ||
| 1 month | -9.91% | ||
| 3 months | -3.38% | ||
| 6 months | -21.57% | ||
| Current year | -14.16% | ||
| 1 year | -45.95% | ||
| 3 years | -81.48% | ||
| 5 years | -95.00% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
49 000
Estimated daily volume
100 052
Avg. Volume 20 sessions
128 357
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
25 671.40
Avg. Volume 20 sessions USD
3 285.99
Record volume 1
81 450 000
Record volume 2
46 097 000
Record volume 3
41 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
254 820 723
Capitalization (USD)
35 193 290
Net sales (CNY)
18 448 063 000
Net sales (USD)
2 547 861 981
Number of employees
764
Sales / Employee (CNY)
24 146 679
Sales / Employee (USD)
3 334 898
Free-Float
49.75 %
Free-Float capitalization (HKD)
126 765 259
Free-Float capitalization (USD)
17 507 550
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.22
1 month
0.140.25
Current year
0.140.30
1 year
0.140.40
3 years
0.141.09
5 years
0.143.96
10 years
0.1419.90
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
42.29
RSI 14 days
42.63
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | 0.00% | -14.16% | -45.95% | 35.19M | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 195B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 191B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 92.77B | ||
| +0.17% | +9.85% | +45.67% | -9.96% | 94.44B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 76.35B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.3B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.01B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.49B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.71B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.39B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.75B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.87B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +1.01% | +2.28% | -35.32% | -30.44% | 2.35B | ||
| -0.03% | +8.51% | +5.08% | +1.64% | 2.05B | ||
| Average | +0.98% | +4.88% | +1.31% | +11.75% | ||
| Weighted average by Cap. | +0.67% | +6.17% | +4.90% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a069d008222b724d336d.00L-Y9zMuRKA1YyXCdJCTOYNM2-EWrJTDLraIDRq_FQ.mwqGMemt91Dvl-3xYYYDHqA_WB7LMvhnP_SNTXUSlQadc7cCirruIfihwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:20 pm | 0.2 | 40,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | -28.31% | ||
| 2022 | -51.49% | ||
| 2021 | -39.64% | ||
| 2020 | -52.16% | ||
| 2019 | -48.79% | ||
| 2018 | -20.94% | ||
| 2017 | +0.70% | ||
| 2016 | +21.58% | ||
| 2015 | -35.27% | ||
| 2014 | -29.67% | ||
| 2013 | +230.55% | ||
| 2012 | +63.68% | ||
| 2011 | +88.12% | ||
| 2010 | +20.24% | ||
| 2009 | +143.48% | ||
| 2008 | -61.24% | ||
| 2007 | -50.56% | ||
| 2006 | +8.43% | ||
| 2005 | -7.78% | ||
| 2004 | -17.24% | ||
| 2003 | +48.97% |
- Stock Market
- Equities
- 2280 Stock
- Quotes HC Group Inc.
