HBT FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | +0.26% |
|
+2.45% | -7.06% |
| May. 10 | Raymond James Upgrades HBT Financial to Outperform From Market Perform, Price Target is $23 | MT |
| Apr. 24 | HBT Financial, Inc. Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.55 $ | 19.49 $ | 19.57 $ | 19.62 $ |
| Volume | 12 649 | 13 547 | 23 309 | 16 435 |
| Change | +1.03% | -0.31% | +0.41% | +0.26% |
| Opening | 19.59 | 19.76 | 19.45 | 19.66 |
| High | 19.61 | 19.76 | 19.58 | 19.75 |
| Low | 19.35 | 19.39 | 19.44 | 19.48 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.45% | ||
| Current month | +6.31% | ||
| 1 month | +7.33% | ||
| 3 months | -0.15% | ||
| 6 months | +0.10% | ||
| Current year | -7.06% | ||
| 1 year | +14.00% | ||
| 3 years | +6.05% |
Volumes
marketsDaily volume
16 435
Estimated daily volume
16 435
Avg. Volume 20 sessions
28 337
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
555 971.94
Record volume 1
3 755 558
Record volume 2
1 494 572
Record volume 3
500 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
618 244 989
Net sales (USD)
227 118 000
Number of employees
844
Sales / Employee (USD)
269 097
Free-Float
38.53 %
Free-Float capitalization (USD)
246 029 128
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.00
19.76
1 month
18.0119.76
Current year
17.7521.58
1 year
17.4221.87
3 years
14.1923.49
5 years
9.1123.49
10 years
9.1123.49
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.01
Moving average 50 days
18.94
Moving average 100 days
19.38
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
61.96
RSI 14 days
59.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.45% | -7.06% | +14.00% | 618M | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.37% | +2.80% | +14.11% | +22.49% | ||
| Weighted average by Cap. | +0.42% | +3.23% | +17.43% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b506f29fe36db.jtNLLvXm10wbthjjQyLv6rZuySsBdINVMrgQ5v6dvj0.2KolZseh7hNTg3a5dUPeuIJZqnRzMvEUWM92rJvw7HPnqwBGgt_geF-PIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.62 | 3,542 | 11,136 |
| 03:58:15 pm | 19.66 | 100 | 7,594 |
| 03:58:07 pm | 19.57 | 105 | 7,494 |
| 03:58:07 pm | 19.56 | 100 | 7,389 |
| 03:58:07 pm | 19.56 | 110 | 7,289 |
| 03:58:07 pm | 19.56 | 161 | 7,179 |
| 03:58:07 pm | 19.56 | 100 | 7,018 |
| 03:58:07 pm | 19.57 | 100 | 6,918 |
| 03:58:07 pm | 19.59 | 146 | 6,818 |
| 03:58:07 pm | 19.59 | 141 | 6,672 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +7.87% | ||
| 2022 | +4.48% | ||
| 2021 | +23.63% | ||
| 2020 | -20.22% | ||
| 2019 | +22.20% |
- Stock Market
- Equities
- HBT Stock
- Quotes HBT Financial, Inc.
