HBM HEALTHCARE INVESTMENTS AG Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.8 CHF | +0.21% |
|
+0.21% | +2.30% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 188 CHF | 185.8 CHF | 186.4 CHF | 186.8 CHF |
| Volume | 2 173 | 5 073 | 2 484 | 4 165 |
| Change | 0.00% | -1.17% | +0.32% | +0.21% |
| Opening | 189.40 | 188.60 | 186.00 | 185.80 |
| High | 189.40 | 188.60 | 187.00 | 188.00 |
| Low | 187.00 | 183.20 | 184.20 | 185.80 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | -3.51% | ||
| 1 month | -2.91% | ||
| 3 months | +3.20% | ||
| 6 months | +18.68% | ||
| Current year | +2.30% | ||
| 1 year | -7.98% | ||
| 3 years | -43.05% | ||
| 5 years | +11.99% | ||
| 10 years | +157.66% |
Volumes
marketsDaily volume
4 089
Estimated daily volume
4 089
Avg. Volume 20 sessions
4 277
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
798 943.60
Avg. Volume 20 sessions USD
877 983.09
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 275 173 321
Capitalization (USD)
1 401 326 218
Net sales (CHF)
-116 540 000
Net sales (USD)
-128 069 302
Number of employees
700
Sales / Employee (CHF)
-166 486
Sales / Employee (USD)
-182 956
Free-Float
82.11 %
Free-Float capitalization (CHF)
1 054 434 155
Free-Float capitalization (USD)
1 158 749 326
Average Daily Capital Traded
0.06%
Highs and lows
1 week
183.20
190.00
1 month
180.60196.00
Current year
155.00196.00
1 year
135.20210.00
3 years
135.20367.00
5 years
135.20367.00
10 years
73.00367.00
Indicators
Moving average 5 days
187.40
Moving average 20 days
188.86
Moving average 50 days
185.30
Moving average 100 days
179.47
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
42.35
RSI 14 days
46.45
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +2.30% | -7.98% | 1.4B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| 0.00% | +1.79% | +15.78% | +46.21% | 3.09B | ||
| +0.71% | +18.54% | +2.49% | +6.00% | 663M | ||
| -4.64% | +0.55% | +38.32% | +108.49% | 616M | ||
| +0.88% | +0.44% | +1.59% | +22.76% | 613M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +1.77% | +10.48% | +21.52% | +107.55% | 295M | ||
| -2.36% | -2.89% | +57.71% | +125.63% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| -2.88% | -3.81% | -9.42% | +2.02% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| -0.66% | +5.34% | +23.50% | +5.58% | 217M | ||
| Average | +1.49% | +2.04% | +12.41% | +29.80% | ||
| Weighted average by Cap. | +17.45% | +1.05% | +22.91% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbb72b9af6c23.TaoNEyHr608ux3FK86_4-BJIUznyqOCqwyr5es0HkdI.H8VIdGCkngMW_yR8y-m3nVkJN1aG97_QmViRSYQz87B03mtparvef16xMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 186.8 | 1 | 4,002 |
| 11:30:10 am | 186.8 | 1 | 4,001 |
| 11:30:10 am | 186.8 | 3 | 4,000 |
| 11:30:10 am | 186.8 | 1 | 3,997 |
| 11:30:10 am | 186.8 | 1 | 3,996 |
| 11:30:10 am | 186.8 | 1 | 3,995 |
| 11:30:10 am | 186.8 | 1 | 3,994 |
| 11:30:10 am | 186.8 | 1 | 3,993 |
| 11:30:10 am | 186.8 | 14 | 3,992 |
| 11:30:10 am | 186.8 | 2 | 3,978 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -9.15% | ||
| 2022 | -40.71% | ||
| 2021 | +11.15% | ||
| 2020 | +37.08% | ||
| 2019 | +43.18% | ||
| 2018 | +16.58% | ||
| 2017 | +34.65% | ||
| 2016 | -2.94% | ||
| 2015 | +4.45% | ||
| 2014 | +47.40% | ||
| 2013 | +42.78% | ||
| 2012 | +16.15% | ||
| 2011 | -6.00% | ||
| 2010 | -11.37% | ||
| 2009 | +16.95% | ||
| 2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG
